Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 212.56 and 215.91
| Intraday Target 1 | 211.97 |
| Intraday Target 2 | 213.14 |
| Intraday Target 3 | 215.32333333333 |
| Intraday Target 4 | 216.49 |
| Intraday Target 5 | 218.67 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.2883 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.6569 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.1936 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.9098 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.5428 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.4215 times | Tue 17 March 2026 | 209.19 (0.59%) | 209.34 | 208.52 - 210.38 | 0.933 times | Mon 16 March 2026 | 207.96 (0.81%) | 206.82 | 206.82 - 210.31 | 0.9123 times | Fri 13 March 2026 | 206.28 (-1.7%) | 209.60 | 206.01 - 210.75 | 1.1368 times | Thu 12 March 2026 | 209.84 (-1.41%) | 210.43 | 209.40 - 213.17 | 1.0051 times | Wed 11 March 2026 | 212.84 (0.33%) | 212.70 | 211.55 - 214.11 | 0.2555 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 212.42 and 219.4
| Weekly Target 1 | 207.13 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 214.11333333333 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 214.30 (1.47%) | 213.42 | 210.53 - 217.51 | 1.0605 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5901 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8187 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0135 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1969 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7669 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1336 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9252 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.323 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1717 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8749 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 204.19 and 227.63
| Monthly Target 1 | 185.19 |
| Monthly Target 2 | 199.74 |
| Monthly Target 3 | 208.62666666667 |
| Monthly Target 4 | 223.18 |
| Monthly Target 5 | 232.07 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 214.30 (4.21%) | 203.09 | 194.07 - 217.51 | 0.8875 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8603 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8789 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0469 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9442 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8722 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9882 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2653 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.015 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2416 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3773 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 196.66 and 235.15
| Yearly Target 1 | 165.12 |
| Yearly Target 2 | 189.71 |
| Yearly Target 3 | 203.61 |
| Yearly Target 4 | 228.2 |
| Yearly Target 5 | 242.1 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 214.30 (18.96%) | 180.59 | 179.02 - 217.51 | 0.2924 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.465 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1613 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.2016 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6067 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0165 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2564 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.75
Munafa value: 66 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.92 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 211.61 |
| 20 day DMA | 209.5 |
| 35 day DMA | 203.7 |
| 50 day DMA | 199.48 |
| 100 day DMA | 187.13 |
| 150 day DMA | 175.22 |
| 200 day DMA | 165.45 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.95 | 213.78 | 212.65 |
| 12 day EMA | 211.71 | 211.24 | 210.37 |
| 20 day EMA | 209.21 | 208.67 | 207.9 |
| 35 day EMA | 204.78 | 204.22 | 203.52 |
| 50 day EMA | 200.14 | 199.56 | 198.89 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 213.36 | 211.99 |
| 12 day SMA | 211.61 | 211.4 | 211.3 |
| 20 day SMA | 209.5 | 208.82 | 208.11 |
| 35 day SMA | 203.7 | 203.04 | 202.3 |
| 50 day SMA | 199.48 | 199.04 | 198.55 |
| 100 day SMA | 187.13 | 186.57 | 186.01 |
| 150 day SMA | 175.22 | 174.77 | 174.31 |
| 200 day SMA | 165.45 | 165.09 | 164.72 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
