ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong intraday Stock price targets for RossStores are 204.9 and 215.16

Intraday Target 1202.03
Intraday Target 2207.77
Intraday Target 3212.28666666667
Intraday Target 4218.03
Intraday Target 5222.55

Daily price and volume Ross Stores

Date Closing Open Range Volume
Wed 04 March 2026 213.52 (8.03%) 214.74 206.54 - 216.80 2.3962 times
Tue 03 March 2026 197.64 (-2.3%) 198.75 194.07 - 199.33 1.5453 times
Mon 02 March 2026 202.30 (-1.62%) 203.09 200.53 - 204.25 0.9444 times
Fri 27 February 2026 205.64 (1.05%) 202.65 201.28 - 206.40 1.37 times
Thu 26 February 2026 203.50 (0.98%) 202.91 202.15 - 204.72 0.8182 times
Wed 25 February 2026 201.53 (0.49%) 199.93 199.93 - 204.85 0.6827 times
Tue 24 February 2026 200.55 (-0.66%) 202.10 199.07 - 202.31 0.5834 times
Mon 23 February 2026 201.89 (0.22%) 202.05 198.27 - 202.78 0.5562 times
Fri 20 February 2026 201.45 (0.53%) 199.40 198.89 - 203.31 0.6158 times
Thu 19 February 2026 200.38 (0%) 199.43 198.38 - 200.57 0.4878 times
Wed 18 February 2026 200.38 (1.09%) 197.69 197.16 - 200.60 0.683 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 203.8 and 226.53

Weekly Target 1185.4
Weekly Target 2199.46
Weekly Target 3208.13
Weekly Target 4222.19
Weekly Target 5230.86

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Wed 04 March 2026 213.52 (3.83%) 203.09 194.07 - 216.80 1.4572 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.1962 times
Fri 20 February 2026 201.45 (2.5%) 198.13 195.19 - 203.31 0.7665 times
Fri 13 February 2026 196.54 (0%) 194.53 193.32 - 197.24 0.1336 times
Fri 13 February 2026 196.54 (3.04%) 190.66 190.01 - 197.24 0.9246 times
Fri 06 February 2026 190.74 (1.11%) 188.65 187.80 - 193.89 1.3222 times
Fri 30 January 2026 188.65 (0.05%) 187.61 184.69 - 189.40 1.171 times
Fri 23 January 2026 188.55 (-1.98%) 190.54 186.12 - 193.96 0.8744 times
Fri 16 January 2026 192.36 (0.48%) 191.00 188.94 - 194.92 1.0198 times
Fri 09 January 2026 191.44 (4.76%) 182.90 182.90 - 192.26 1.1345 times
Fri 02 January 2026 182.74 (0.88%) 180.21 179.02 - 182.77 0.649 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 203.8 and 226.53

Monthly Target 1185.4
Monthly Target 2199.46
Monthly Target 3208.13
Monthly Target 4222.19
Monthly Target 5230.86

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Wed 04 March 2026 213.52 (3.83%) 203.09 194.07 - 216.80 0.3071 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9151 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9349 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1136 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0043 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9277 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0511 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.3459 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.0797 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.3207 times
Fri 30 May 2025 140.09 (0.78%) 138.39 129.20 - 155.58 1.4651 times

 monthly chart RossStores

Yearly price and charts RossStores

Strong yearly Stock price targets for RossStores ROST are 196.27 and 234.05

Yearly Target 1165.33
Yearly Target 2189.43
Yearly Target 3203.11333333333
Yearly Target 4227.21
Yearly Target 5240.89

Yearly price and volumes Ross Stores

Date Closing Open Range Volume
Wed 04 March 2026 213.52 (18.53%) 180.59 179.02 - 216.80 0.2279 times
Wed 31 December 2025 180.14 (19.09%) 152.53 122.36 - 185.85 1.4791 times
Tue 31 December 2024 151.27 (9.31%) 137.49 127.53 - 163.60 1.1725 times
Fri 29 December 2023 138.39 (19.23%) 116.63 99.00 - 139.22 1.2132 times
Fri 30 December 2022 116.07 (1.57%) 113.25 69.24 - 120.39 1.6222 times
Fri 31 December 2021 114.28 (-6.95%) 122.54 103.62 - 134.21 1.0263 times
Thu 31 December 2020 122.81 (0%) 97.41 84.68 - 123.44 0.2589 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ross Stores ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.09

Tomorrow's movement Prediction of Ross Stores ROST looks bullish. It has broken an important resistance level of 201 with high volumes

Tomorrow's movement Prediction of Ross Stores ROST looks bullish. It has broken an important Moving average of 199.51 with high volumes

Munafa value: 104 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.5 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 204.52
12 day DMA 202.25
20 day DMA 198.71
35 day DMA 194.72
50 day DMA 191.83
100 day DMA 179.36
150 day DMA 168.99
200 day DMA 160.8

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.21201.05202.76
12 day EMA202.12200.05200.49
20 day EMA199.5198.03198.07
35 day EMA195.91194.87194.71
50 day EMA192.37191.51191.26

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.52202.12202.7
12 day SMA202.25200.83200.74
20 day SMA198.71197.5197.17
35 day SMA194.72194.14193.98
50 day SMA191.83191.21190.91
100 day SMA179.36178.73178.27
150 day SMA168.99168.49168.1
200 day SMA160.8160.49160.25

Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top