Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 235.39 and 242.52
| Intraday Target 1 | 230.11 |
| Intraday Target 2 | 233.54 |
| Intraday Target 3 | 237.24 |
| Intraday Target 4 | 240.67 |
| Intraday Target 5 | 244.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 1.1155 times | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 1.4468 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.7976 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.7159 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.8037 times | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.0177 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.0943 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 0.9353 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.0079 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.0651 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.5394 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 235.39 and 242.52
| Weekly Target 1 | 230.11 |
| Weekly Target 2 | 233.54 |
| Weekly Target 3 | 237.24 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 0.2648 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8934 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.2154 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9122 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.5652 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.396 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.2832 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.0631 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7093 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.6973 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7219 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 229.49 and 250.3
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 233.92666666667 |
| Monthly Target 4 | 245.85 |
| Monthly Target 5 | 254.74 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (2.26%) | 227.99 | 222.00 - 242.81 | 0.7911 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3101 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.761 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1319 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9053 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9542 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1366 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.025 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.912 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0728 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3214 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 208 and 271.79
| Yearly Target 1 | 155.81 |
| Yearly Target 2 | 196.39 |
| Yearly Target 3 | 219.6 |
| Yearly Target 4 | 260.18 |
| Yearly Target 5 | 283.39 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (31.55%) | 180.59 | 179.02 - 242.81 | 0.588 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4105 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1183 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1393 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5217 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9711 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2512 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.91
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 229 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.18 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 233.81 |
| 20 day DMA | 232.41 |
| 35 day DMA | 226.81 |
| 50 day DMA | 226.31 |
| 100 day DMA | 215.28 |
| 150 day DMA | 203.41 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 234.07 | 234.71 |
| 12 day EMA | 233.5 | 232.87 | 232.88 |
| 20 day EMA | 231.51 | 230.93 | 230.73 |
| 35 day EMA | 229.56 | 229.12 | 228.9 |
| 50 day EMA | 226.75 | 226.33 | 226.07 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 235.49 | 236.75 |
| 12 day SMA | 233.81 | 233.45 | 232.7 |
| 20 day SMA | 232.41 | 231.42 | 230.67 |
| 35 day SMA | 226.81 | 226.55 | 226.32 |
| 50 day SMA | 226.31 | 226.07 | 225.9 |
| 100 day SMA | 215.28 | 214.8 | 214.34 |
| 150 day SMA | 203.41 | 202.91 | 202.44 |
| 200 day SMA | 190.86 | 190.42 | 190.01 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
