RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 204.9 and 215.16
| Intraday Target 1 | 202.03 |
| Intraday Target 2 | 207.77 |
| Intraday Target 3 | 212.28666666667 |
| Intraday Target 4 | 218.03 |
| Intraday Target 5 | 222.55 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.52 (8.03%) | 214.74 | 206.54 - 216.80 | 2.3962 times | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.5453 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.9444 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.37 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 0.8182 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.6827 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.5834 times | Mon 23 February 2026 | 201.89 (0.22%) | 202.05 | 198.27 - 202.78 | 0.5562 times | Fri 20 February 2026 | 201.45 (0.53%) | 199.40 | 198.89 - 203.31 | 0.6158 times | Thu 19 February 2026 | 200.38 (0%) | 199.43 | 198.38 - 200.57 | 0.4878 times | Wed 18 February 2026 | 200.38 (1.09%) | 197.69 | 197.16 - 200.60 | 0.683 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 203.8 and 226.53
| Weekly Target 1 | 185.4 |
| Weekly Target 2 | 199.46 |
| Weekly Target 3 | 208.13 |
| Weekly Target 4 | 222.19 |
| Weekly Target 5 | 230.86 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.52 (3.83%) | 203.09 | 194.07 - 216.80 | 1.4572 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1962 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7665 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1336 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9246 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3222 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.171 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8744 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.0198 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1345 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.649 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 203.8 and 226.53
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 199.46 |
| Monthly Target 3 | 208.13 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 230.86 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.52 (3.83%) | 203.09 | 194.07 - 216.80 | 0.3071 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9151 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9349 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1136 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0043 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9277 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0511 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3459 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0797 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3207 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.4651 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 196.27 and 234.05
| Yearly Target 1 | 165.33 |
| Yearly Target 2 | 189.43 |
| Yearly Target 3 | 203.11333333333 |
| Yearly Target 4 | 227.21 |
| Yearly Target 5 | 240.89 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.52 (18.53%) | 180.59 | 179.02 - 216.80 | 0.2279 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4791 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1725 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.2132 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6222 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0263 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2589 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ross Stores ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.09
Tomorrow's movement Prediction of Ross Stores ROST looks bullish. It has broken an important resistance level of 201 with high volumes
Tomorrow's movement Prediction of Ross Stores ROST looks bullish. It has broken an important Moving average of 199.51 with high volumes
Munafa value: 104 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 202.25 |
| 20 day DMA | 198.71 |
| 35 day DMA | 194.72 |
| 50 day DMA | 191.83 |
| 100 day DMA | 179.36 |
| 150 day DMA | 168.99 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 201.05 | 202.76 |
| 12 day EMA | 202.12 | 200.05 | 200.49 |
| 20 day EMA | 199.5 | 198.03 | 198.07 |
| 35 day EMA | 195.91 | 194.87 | 194.71 |
| 50 day EMA | 192.37 | 191.51 | 191.26 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 202.12 | 202.7 |
| 12 day SMA | 202.25 | 200.83 | 200.74 |
| 20 day SMA | 198.71 | 197.5 | 197.17 |
| 35 day SMA | 194.72 | 194.14 | 193.98 |
| 50 day SMA | 191.83 | 191.21 | 190.91 |
| 100 day SMA | 179.36 | 178.73 | 178.27 |
| 150 day SMA | 168.99 | 168.49 | 168.1 |
| 200 day SMA | 160.8 | 160.49 | 160.25 |


