Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 190.23 and 192.36
| Intraday Target 1 | 188.64 |
| Intraday Target 2 | 189.69 |
| Intraday Target 3 | 190.77 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 192.9 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.74 (0.8%) | 190.61 | 189.72 - 191.85 | 1.1804 times | Thu 05 February 2026 | 189.23 (-0.02%) | 189.37 | 187.99 - 191.10 | 0.9731 times | Wed 04 February 2026 | 189.27 (-0.97%) | 191.83 | 188.05 - 193.89 | 1.0242 times | Tue 03 February 2026 | 191.12 (0.53%) | 189.19 | 188.77 - 193.58 | 0.8491 times | Mon 02 February 2026 | 190.11 (0.77%) | 188.65 | 187.80 - 191.26 | 1.2764 times | Fri 30 January 2026 | 188.65 (1.15%) | 185.66 | 185.66 - 188.71 | 0.7644 times | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.0227 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.6498 times | Tue 27 January 2026 | 186.00 (-0.84%) | 187.66 | 184.74 - 188.49 | 1.2117 times | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.0482 times | Fri 23 January 2026 | 188.55 (0.82%) | 186.91 | 186.12 - 188.85 | 0.7325 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 189.27 and 195.36
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 190.81 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 196.9 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.1972 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.0603 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.7917 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9234 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0272 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5876 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5164 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.373 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1669 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3563 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1132 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 189.27 and 195.36
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 190.81 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 0.2648 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8885 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0584 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9545 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8817 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.999 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2792 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0262 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2552 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3925 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.259 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 184.88 and 200.78
| Yearly Target 1 | 172.33 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 188.22666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 204.13 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.74 (5.88%) | 180.59 | 179.02 - 194.92 | 0.1301 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.5005 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1894 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.2307 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6456 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0411 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2626 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.59 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 188.4 |
| 20 day DMA | 189.89 |
| 35 day DMA | 187 |
| 50 day DMA | 184.65 |
| 100 day DMA | 170.39 |
| 150 day DMA | 161.06 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 189.28 | 189.3 |
| 12 day EMA | 189.21 | 188.93 | 188.87 |
| 20 day EMA | 188.48 | 188.24 | 188.14 |
| 35 day EMA | 186.21 | 185.94 | 185.75 |
| 50 day EMA | 183.65 | 183.36 | 183.12 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 189.68 | 189.13 |
| 12 day SMA | 188.4 | 188.53 | 188.57 |
| 20 day SMA | 189.89 | 189.81 | 189.7 |
| 35 day SMA | 187 | 186.76 | 186.62 |
| 50 day SMA | 184.65 | 184.32 | 184.01 |
| 100 day SMA | 170.39 | 169.95 | 169.54 |
| 150 day SMA | 161.06 | 160.66 | 160.28 |
| 200 day SMA | 155.65 | 155.39 | 155.14 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
