ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.82 and 15.28

Intraday Target 114.45
Intraday Target 214.72
Intraday Target 314.91
Intraday Target 415.18
Intraday Target 515.37

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 23 July 2026 14.99 (0.27%) 14.80 14.64 - 15.10 1.6857 times
Wed 22 July 2026 14.95 (-0.33%) 14.93 14.73 - 15.04 1.0167 times
Tue 21 July 2026 15.00 (-0.4%) 14.94 14.83 - 15.04 0.9273 times
Mon 20 July 2026 15.06 (1.07%) 14.89 14.74 - 15.27 0.8246 times
Fri 17 July 2026 14.90 (-1.59%) 15.08 14.88 - 15.37 0.5166 times
Thu 16 July 2026 15.14 (-0.26%) 15.25 14.92 - 15.30 0.9736 times
Wed 15 July 2026 15.18 (3.05%) 14.74 14.74 - 15.24 1.1293 times
Tue 14 July 2026 14.73 (-2.71%) 14.85 14.70 - 15.21 0.7915 times
Mon 13 July 2026 15.14 (1.88%) 14.90 14.79 - 15.21 0.9471 times
Fri 10 July 2026 14.86 (0.47%) 14.71 14.44 - 15.12 1.1875 times
Thu 09 July 2026 14.79 (-1.07%) 15.24 14.70 - 15.24 0.9805 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.82 and 15.45

Weekly Target 114.34
Weekly Target 214.66
Weekly Target 314.966666666667
Weekly Target 415.29
Weekly Target 515.6

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 23 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.7849 times
Fri 17 July 2026 14.90 (0.27%) 14.90 14.70 - 15.37 0.768 times
Fri 10 July 2026 14.86 (0.54%) 14.80 14.44 - 15.34 0.8121 times
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.3259 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.402 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 0.9792 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 0.9407 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7219 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4266 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 0.8386 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.6273 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.16 and 15.28

Monthly Target 113.88
Monthly Target 214.43
Monthly Target 314.996666666667
Monthly Target 415.55
Monthly Target 516.12

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 23 July 2026 14.99 (-2.47%) 15.42 14.44 - 15.56 0.473 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0233 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.4943 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.1955 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2239 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5359 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7346 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.3785 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9008 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0402 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6569 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.09 and 16.54

Yearly Target 112.15
Yearly Target 213.57
Yearly Target 314.6
Yearly Target 416.02
Yearly Target 517.05

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 23 July 2026 14.99 (1.97%) 14.61 13.18 - 15.63 0.6091 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.0619 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9525 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.3654 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5895 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1637 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2579 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term but the sell signal is initial and weak.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.97
20 day DMA 15.03
35 day DMA 14.93
50 day DMA 14.79
100 day DMA 14.49
150 day DMA 14.58
200 day DMA 14.62

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9915.01
12 day EMA14.9914.9915
20 day EMA14.9614.9614.96
35 day EMA14.914.8914.89
50 day EMA14.814.7914.78

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0115.06
12 day SMA14.9714.9614.98
20 day SMA15.0315.0315.03
35 day SMA14.9314.9114.89
50 day SMA14.7914.7814.78
100 day SMA14.4914.4914.49
150 day SMA14.5814.5814.58
200 day SMA14.6214.6314.63

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top