ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.22 and 14.72

Intraday Target 114.11
Intraday Target 214.33
Intraday Target 314.613333333333
Intraday Target 414.83
Intraday Target 515.11

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.56%) 14.90 14.40 - 14.90 0.6834 times
Wed 11 February 2026 14.77 (-0.07%) 14.75 14.71 - 14.93 0.7197 times
Tue 10 February 2026 14.78 (0.82%) 14.66 14.57 - 14.99 0.762 times
Mon 09 February 2026 14.66 (-0.81%) 14.70 14.62 - 15.10 0.6894 times
Fri 06 February 2026 14.78 (-0.34%) 14.83 14.72 - 14.98 2.1107 times
Thu 05 February 2026 14.83 (0.41%) 14.85 14.69 - 14.85 1.5603 times
Wed 04 February 2026 14.77 (0.27%) 14.85 14.62 - 14.85 1.0281 times
Tue 03 February 2026 14.73 (0.41%) 14.60 14.51 - 14.76 0.7892 times
Mon 02 February 2026 14.67 (-0.14%) 14.73 14.62 - 14.81 0.886 times
Fri 30 January 2026 14.69 (0.89%) 14.51 14.41 - 14.72 0.7711 times
Thu 29 January 2026 14.56 (1.46%) 14.39 14.38 - 14.61 0.7378 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.12 and 14.82

Weekly Target 113.98
Weekly Target 214.26
Weekly Target 314.68
Weekly Target 414.96
Weekly Target 515.38

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.62%) 14.70 14.40 - 15.10 0.4955 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.1064 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 0.9149 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.7548 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 0.802 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.2098 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 0.9632 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.4215 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.1715 times
Fri 19 December 2025 14.76 (-1.99%) 15.09 14.76 - 15.33 2.1604 times
Fri 12 December 2025 15.06 (3.93%) 14.59 14.45 - 15.15 1.3447 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.12 and 14.82

Monthly Target 113.98
Monthly Target 214.26
Monthly Target 314.68
Monthly Target 414.96
Monthly Target 515.38

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.02%) 14.73 14.40 - 15.10 0.3404 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.8195 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.6274 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.1206 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.2161 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7328 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6814 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7162 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6558 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0897 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7833 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.01 and 14.87

Yearly Target 113.83
Yearly Target 214.18
Yearly Target 314.686666666667
Yearly Target 415.04
Yearly Target 515.55

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.09%) 14.61 14.33 - 15.19 0.1169 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.1408 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 1.0158 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.4907 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.7269 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.2385 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2704 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brt Apartments BRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrtApartments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.68
20 day DMA 14.77
35 day DMA 14.72
50 day DMA 14.73
100 day DMA 14.84
150 day DMA 15.08
200 day DMA 15.25

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7614.75
12 day EMA14.7214.7514.75
20 day EMA14.7114.7314.73
35 day EMA14.7314.7414.74
50 day EMA14.7214.7314.73

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7614.76
12 day SMA14.6814.714.7
20 day SMA14.7714.7914.78
35 day SMA14.7214.7114.71
50 day SMA14.7314.7414.74
100 day SMA14.8414.8614.87
150 day SMA15.0815.0915.1
200 day SMA15.2515.2515.26

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top