ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.52 and 14.76

Intraday Target 114.47
Intraday Target 214.56
Intraday Target 314.706666666667
Intraday Target 414.8
Intraday Target 514.95

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (0.14%) 14.72 14.61 - 14.85 0.5986 times
Thu 19 February 2026 14.64 (-0.41%) 14.63 14.55 - 14.97 0.5986 times
Wed 18 February 2026 14.70 (-2%) 14.91 14.69 - 15.05 0.751 times
Tue 17 February 2026 15.00 (3.45%) 14.46 14.46 - 15.09 2.3942 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 1.0294 times
Fri 13 February 2026 14.50 (-0.28%) 14.66 14.42 - 14.74 1.0294 times
Thu 12 February 2026 14.54 (-1.56%) 14.90 14.40 - 14.90 0.8616 times
Wed 11 February 2026 14.77 (-0.07%) 14.75 14.71 - 14.93 0.9074 times
Tue 10 February 2026 14.78 (0.82%) 14.66 14.57 - 14.99 0.9607 times
Mon 09 February 2026 14.66 (-0.81%) 14.70 14.62 - 15.10 0.8692 times
Fri 06 February 2026 14.78 (-0.34%) 14.83 14.72 - 14.98 2.6611 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.56 and 15.19

Weekly Target 114.11
Weekly Target 214.38
Weekly Target 314.736666666667
Weekly Target 415.01
Weekly Target 515.37

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.7919 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 0.1877 times
Fri 13 February 2026 14.50 (-1.89%) 14.70 14.40 - 15.10 0.8441 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.4656 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 1.2118 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.9998 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 1.0624 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.6026 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 1.2758 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.5583 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.5518 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.18 and 14.88

Monthly Target 114.02
Monthly Target 214.34
Monthly Target 314.72
Monthly Target 415.04
Monthly Target 515.42

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-0.2%) 14.73 14.40 - 15.10 0.5179 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.8044 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5975 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0816 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1938 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7194 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6689 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7031 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6437 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0697 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7689 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.5 and 15.36

Yearly Target 113.87
Yearly Target 214.26
Yearly Target 314.726666666667
Yearly Target 415.12
Yearly Target 515.59

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-0.27%) 14.61 14.33 - 15.19 0.1354 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.1377 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 1.0131 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.4867 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.7223 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.2352 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2697 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brt Apartments BRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.7
20 day DMA 14.69
35 day DMA 14.74
50 day DMA 14.75
100 day DMA 14.76
150 day DMA 15.05
200 day DMA 15.22

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.72
12 day EMA14.6914.714.71
20 day EMA14.714.714.71
35 day EMA14.7214.7214.73
50 day EMA14.7314.7314.73

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6714.65
12 day SMA14.714.7114.71
20 day SMA14.6914.714.72
35 day SMA14.7414.7414.74
50 day SMA14.7514.7514.75
100 day SMA14.7614.7714.78
150 day SMA15.0515.0515.06
200 day SMA15.2215.2215.23

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top