Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12 and 12.18
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.21 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (1.43%) | 11.97 | 11.91 - 12.09 | 0.3113 times | Tue 23 December 2025 | 11.92 (-1.97%) | 12.17 | 11.90 - 12.17 | 0.8035 times | Mon 22 December 2025 | 12.16 (-0.08%) | 12.13 | 12.10 - 12.25 | 0.795 times | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 2.0348 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 0.8027 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.1062 times | Tue 16 December 2025 | 12.16 (-1.06%) | 12.30 | 12.13 - 12.30 | 0.9009 times | Mon 15 December 2025 | 12.29 (1.4%) | 12.28 | 12.08 - 12.33 | 1.2136 times | Fri 12 December 2025 | 12.12 (1.76%) | 12.01 | 11.99 - 12.23 | 0.9237 times | Thu 11 December 2025 | 11.91 (1.19%) | 11.82 | 11.78 - 12.01 | 1.1083 times | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 0.9039 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.82 and 12.17
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (-0.66%) | 12.13 | 11.90 - 12.25 | 0.4537 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.4394 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.166 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8677 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.0405 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.9665 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9993 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.3518 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.342 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.3731 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.201 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.78 and 12.74
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (1.68%) | 11.82 | 11.46 - 12.42 | 0.7479 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.83 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.215 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8555 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1079 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.106 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0539 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0731 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1055 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9054 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6663 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 8.48 and 14.06
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (-21.24%) | 15.38 | 10.44 - 16.02 | 1.4541 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0586 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1435 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9794 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0822 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2821 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.17 |
| 12 day EMA | 12.04 | 12.03 | 12.05 |
| 20 day EMA | 11.96 | 11.95 | 11.95 |
| 35 day EMA | 11.85 | 11.84 | 11.84 |
| 50 day EMA | 11.73 | 11.72 | 11.71 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.16 | 12.21 |
| 12 day SMA | 12.06 | 12.01 | 11.99 |
| 20 day SMA | 11.93 | 11.93 | 11.92 |
| 35 day SMA | 11.81 | 11.78 | 11.76 |
| 50 day SMA | 11.72 | 11.71 | 11.7 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 11.99 | 11.98 | 11.98 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
