ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 17.86 and 18.11

Intraday Target 117.8
Intraday Target 217.92
Intraday Target 318.05
Intraday Target 418.17
Intraday Target 518.3

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 18.04 (-0.66%) 18.12 17.93 - 18.18 0.7357 times
Thu 22 October 2026 18.16 (0.06%) 18.11 17.87 - 18.29 1.2135 times
Wed 21 October 2026 18.15 (1.85%) 18.00 17.94 - 18.30 1.5629 times
Tue 20 October 2026 17.82 (3.48%) 17.30 17.23 - 17.86 1.4753 times
Mon 19 October 2026 17.22 (1%) 17.29 17.00 - 17.29 0.369 times
Fri 16 October 2026 17.05 (1.13%) 16.96 16.87 - 17.48 0.9567 times
Thu 15 October 2026 16.86 (2.8%) 16.54 16.51 - 17.00 1.0581 times
Wed 14 October 2026 16.40 (-0.91%) 16.43 16.31 - 16.52 0.7418 times
Tue 13 October 2026 16.55 (1.97%) 16.36 16.08 - 16.57 1.164 times
Mon 12 October 2026 16.23 (-0.49%) 16.33 16.20 - 16.38 0.7231 times
Fri 09 October 2026 16.31 (0.55%) 16.28 16.17 - 16.32 0.7158 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 17.52 and 18.82

Weekly Target 116.48
Weekly Target 217.26
Weekly Target 317.78
Weekly Target 418.56
Weekly Target 519.08

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 18.04 (5.81%) 17.29 17.00 - 18.30 1.0864 times
Fri 16 October 2026 17.05 (4.54%) 16.33 16.08 - 17.48 0.9418 times
Fri 09 October 2026 16.31 (-1.21%) 16.52 15.95 - 16.70 1.1491 times
Fri 02 October 2026 16.51 (1.98%) 16.23 16.07 - 16.58 0.9729 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 1.0565 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.365 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8209 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.932 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.693 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 0.9825 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0521 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 17 and 19.35

Monthly Target 115.08
Monthly Target 216.56
Monthly Target 317.43
Monthly Target 418.91
Monthly Target 519.78

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 18.04 (11.63%) 16.11 15.95 - 18.30 0.7445 times
Wed 30 September 2026 16.16 (1.32%) 15.66 15.15 - 16.43 0.9587 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.944 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0714 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0662 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.026 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.614 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9484 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7337 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.893 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9017 times

 monthly chart AppleHospitality

Yearly price and charts AppleHospitality

Strong yearly Stock price targets for AppleHospitality APLE are 14.7 and 21.64

Yearly Target 18.96
Yearly Target 213.5
Yearly Target 315.9
Yearly Target 420.44
Yearly Target 522.84

Yearly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 23 October 2026 18.04 (52.24%) 11.86 11.36 - 18.30 1.1656 times
Wed 31 December 2025 11.85 (-22.8%) 15.38 10.44 - 16.02 1.4264 times
Tue 31 December 2024 15.35 (-7.59%) 16.59 13.60 - 17.08 1.0367 times
Fri 29 December 2023 16.61 (5.26%) 15.97 13.66 - 18.22 1.0962 times
Fri 30 December 2022 15.78 (-2.29%) 16.21 13.79 - 18.69 0.9367 times
Fri 31 December 2021 16.15 (25.1%) 12.93 12.29 - 17.44 1.0577 times
Thu 31 December 2020 12.91 (0%) 10.51 9.56 - 13.81 0.2807 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.97

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.08
20 day DMA 16.77
35 day DMA 16.29
50 day DMA 16.27
100 day DMA 16.34
150 day DMA 15.29
200 day DMA 14.5

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7317.51
12 day EMA17.317.1716.99
20 day EMA16.9516.8316.69
35 day EMA16.6416.5616.47
50 day EMA16.416.3316.26

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6817.42
12 day SMA17.0816.9216.77
20 day SMA16.7716.6816.58
35 day SMA16.2916.2216.15
50 day SMA16.2716.2216.18
100 day SMA16.3416.3116.27
150 day SMA15.2915.2515.2
200 day SMA14.514.4714.44

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top