Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 11.47 and 11.68
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.72 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.5335 times | Tue 31 March 2026 | 11.51 (0.09%) | 11.60 | 11.36 - 11.67 | 1.9977 times | Mon 30 March 2026 | 11.50 (0.09%) | 11.50 | 11.44 - 11.68 | 1.245 times | Fri 27 March 2026 | 11.49 (-3.53%) | 11.85 | 11.45 - 11.89 | 1.125 times | Thu 26 March 2026 | 11.91 (-0.5%) | 11.96 | 11.80 - 12.09 | 0.5075 times | Wed 25 March 2026 | 11.97 (1.79%) | 11.91 | 11.79 - 12.00 | 0.7126 times | Tue 24 March 2026 | 11.76 (-1.09%) | 11.70 | 11.70 - 11.91 | 0.8294 times | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 0.909 times | Fri 20 March 2026 | 11.60 (-2.03%) | 11.90 | 11.56 - 11.90 | 0.6014 times | Thu 19 March 2026 | 11.84 (0%) | 11.83 | 11.72 - 11.90 | 0.5388 times | Tue 17 March 2026 | 11.84 (0.51%) | 11.92 | 11.79 - 11.99 | 0.701 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.46 and 11.78
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.55 (0.52%) | 11.50 | 11.36 - 11.68 | 1.3937 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.1916 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.8032 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.1714 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1645 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4383 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7158 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1932 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8297 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.0986 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.154 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.47 and 11.68
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 0.087 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0263 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.8315 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9663 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 1.0066 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.987 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.445 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 1.0174 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.3175 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.3152 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.2533 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 10.79 and 12.13
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.55 (-2.53%) | 11.86 | 11.36 - 12.70 | 0.3486 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.6226 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.171 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.265 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0834 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1972 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.3121 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.66 |
| 12 day EMA | 11.73 | 11.76 | 11.8 |
| 20 day EMA | 11.82 | 11.85 | 11.89 |
| 35 day EMA | 11.91 | 11.93 | 11.96 |
| 50 day EMA | 12.03 | 12.05 | 12.07 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.68 | 11.73 |
| 12 day SMA | 11.72 | 11.73 | 11.76 |
| 20 day SMA | 11.87 | 11.9 | 11.94 |
| 35 day SMA | 12.04 | 12.07 | 12.09 |
| 50 day SMA | 12.04 | 12.06 | 12.07 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
