AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.34 and 14.56
Daily Target 1 | 14.15 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.373333333333 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.59 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.44 (0.77%) | 14.33 | 14.23 - 14.45 | 1.3945 times | Thu 29 August 2024 | 14.33 (0.49%) | 14.38 | 14.29 - 14.50 | 1.1598 times | Wed 28 August 2024 | 14.26 (-0.28%) | 14.24 | 14.23 - 14.39 | 0.8983 times | Tue 27 August 2024 | 14.30 (-0.83%) | 14.36 | 14.28 - 14.50 | 0.6989 times | Mon 26 August 2024 | 14.42 (-0.55%) | 14.60 | 14.41 - 14.67 | 0.9682 times | Fri 23 August 2024 | 14.50 (1.61%) | 14.37 | 14.30 - 14.62 | 0.8991 times | Thu 22 August 2024 | 14.27 (0%) | 14.24 | 14.12 - 14.35 | 1.2076 times | Wed 21 August 2024 | 14.27 (1.28%) | 14.20 | 14.07 - 14.29 | 0.8497 times | Tue 20 August 2024 | 14.09 (-2.02%) | 14.35 | 14.09 - 14.35 | 1.1086 times | Mon 19 August 2024 | 14.38 (0.84%) | 14.25 | 14.24 - 14.42 | 0.8153 times | Fri 16 August 2024 | 14.26 (-0.21%) | 14.24 | 14.21 - 14.37 | 1.2618 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.12 and 14.56
Weekly Target 1 | 14.01 |
Weekly Target 2 | 14.22 |
Weekly Target 3 | 14.446666666667 |
Weekly Target 4 | 14.66 |
Weekly Target 5 | 14.89 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.44 (-0.41%) | 14.60 | 14.23 - 14.67 | 0.9391 times | Fri 23 August 2024 | 14.50 (1.68%) | 14.25 | 14.07 - 14.62 | 0.8952 times | Fri 16 August 2024 | 14.26 (1.49%) | 14.10 | 13.60 - 14.37 | 1.2291 times | Fri 09 August 2024 | 14.05 (-2.97%) | 13.97 | 13.72 - 14.34 | 1.4948 times | Fri 02 August 2024 | 14.48 (-3.4%) | 15.05 | 14.17 - 15.27 | 1.4098 times | Fri 26 July 2024 | 14.99 (0.4%) | 14.98 | 14.59 - 15.36 | 1.0661 times | Fri 19 July 2024 | 14.93 (2.61%) | 14.63 | 14.57 - 15.45 | 1.2201 times | Fri 12 July 2024 | 14.55 (2.46%) | 14.30 | 13.95 - 14.58 | 1.1486 times | Fri 05 July 2024 | 14.20 (-0.07%) | 14.34 | 14.09 - 14.36 | 0.2268 times | Wed 03 July 2024 | 14.21 (-2.27%) | 14.55 | 14.20 - 14.56 | 0.3702 times | Fri 28 June 2024 | 14.54 (-0.34%) | 14.64 | 14.17 - 14.76 | 1.2633 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.36 and 14.68
Monthly Target 1 | 13 |
Monthly Target 2 | 13.72 |
Monthly Target 3 | 14.32 |
Monthly Target 4 | 15.04 |
Monthly Target 5 | 15.64 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.0071 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 0.9567 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.0535 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.1351 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7258 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7258 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.0114 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 0.9897 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.3713 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.0236 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 0.9864 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.32 |
20 day DMA | 14.17 |
35 day DMA | 14.49 |
50 day DMA | 14.43 |
100 day DMA | 14.58 |
150 day DMA | 15.13 |
200 day DMA | 15.52 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.36 | 14.32 | 14.31 |
12 day EMA | 14.31 | 14.29 | 14.28 |
20 day EMA | 14.32 | 14.31 | 14.31 |
35 day EMA | 14.35 | 14.34 | 14.34 |
50 day EMA | 14.43 | 14.43 | 14.43 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.36 | 14.35 |
12 day SMA | 14.32 | 14.27 | 14.23 |
20 day SMA | 14.17 | 14.17 | 14.18 |
35 day SMA | 14.49 | 14.49 | 14.49 |
50 day SMA | 14.43 | 14.43 | 14.43 |
100 day SMA | 14.58 | 14.6 | 14.61 |
150 day SMA | 15.13 | 15.15 | 15.16 |
200 day SMA | 15.52 | 15.53 | 15.54 |