Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.83 and 13.03
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.18 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.97 (-0.23%) | 13.04 | 12.89 - 13.09 | 1.1158 times | Tue 21 April 2026 | 13.00 (-0.99%) | 13.16 | 12.91 - 13.24 | 1.0955 times | Mon 20 April 2026 | 13.13 (1%) | 12.89 | 12.86 - 13.16 | 0.709 times | Fri 17 April 2026 | 13.00 (3.09%) | 12.80 | 12.75 - 13.06 | 1.2844 times | Thu 16 April 2026 | 12.61 (0.8%) | 12.50 | 12.41 - 12.61 | 1.1935 times | Wed 15 April 2026 | 12.51 (-1.18%) | 12.64 | 12.45 - 12.65 | 1.2517 times | Tue 14 April 2026 | 12.66 (1.2%) | 12.52 | 12.46 - 12.69 | 1.1419 times | Mon 13 April 2026 | 12.51 (0.24%) | 12.41 | 12.21 - 12.52 | 0.506 times | Fri 10 April 2026 | 12.48 (0.65%) | 12.43 | 12.41 - 12.63 | 0.6205 times | Thu 09 April 2026 | 12.40 (3.16%) | 11.98 | 11.96 - 12.57 | 1.0816 times | Wed 08 April 2026 | 12.02 (3.35%) | 11.97 | 11.90 - 12.09 | 0.7017 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.92 and 13.3
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.97 (-0.23%) | 12.89 | 12.86 - 13.24 | 0.9688 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.784 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.4486 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.2161 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.842 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.5676 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.8278 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.8229 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.0164 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.5058 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1366 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.18 and 14.04
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.97 (12.68%) | 11.54 | 11.38 - 13.24 | 1.1649 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9147 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7411 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8613 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8972 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8797 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2878 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9068 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1743 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1722 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.117 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.17 and 14.05
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.97 (9.45%) | 11.86 | 11.36 - 13.24 | 0.4846 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5895 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1471 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2391 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0613 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1727 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.3057 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.88 | 12.82 |
| 12 day EMA | 12.62 | 12.56 | 12.48 |
| 20 day EMA | 12.43 | 12.37 | 12.3 |
| 35 day EMA | 12.3 | 12.26 | 12.22 |
| 50 day EMA | 12.23 | 12.2 | 12.17 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.85 | 12.78 |
| 12 day SMA | 12.58 | 12.46 | 12.34 |
| 20 day SMA | 12.2 | 12.14 | 12.08 |
| 35 day SMA | 12.1 | 12.08 | 12.06 |
| 50 day SMA | 12.16 | 12.15 | 12.13 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 11.98 | 11.98 | 11.97 |
| 200 day SMA | 12.09 | 12.09 | 12.08 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
