AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 14.34 and 14.56

Daily Target 114.15
Daily Target 214.3
Daily Target 314.373333333333
Daily Target 414.52
Daily Target 514.59

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 30 August 2024 14.44 (0.77%) 14.33 14.23 - 14.45 1.3945 times
Thu 29 August 2024 14.33 (0.49%) 14.38 14.29 - 14.50 1.1598 times
Wed 28 August 2024 14.26 (-0.28%) 14.24 14.23 - 14.39 0.8983 times
Tue 27 August 2024 14.30 (-0.83%) 14.36 14.28 - 14.50 0.6989 times
Mon 26 August 2024 14.42 (-0.55%) 14.60 14.41 - 14.67 0.9682 times
Fri 23 August 2024 14.50 (1.61%) 14.37 14.30 - 14.62 0.8991 times
Thu 22 August 2024 14.27 (0%) 14.24 14.12 - 14.35 1.2076 times
Wed 21 August 2024 14.27 (1.28%) 14.20 14.07 - 14.29 0.8497 times
Tue 20 August 2024 14.09 (-2.02%) 14.35 14.09 - 14.35 1.1086 times
Mon 19 August 2024 14.38 (0.84%) 14.25 14.24 - 14.42 0.8153 times
Fri 16 August 2024 14.26 (-0.21%) 14.24 14.21 - 14.37 1.2618 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.12 and 14.56

Weekly Target 114.01
Weekly Target 214.22
Weekly Target 314.446666666667
Weekly Target 414.66
Weekly Target 514.89

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 30 August 2024 14.44 (-0.41%) 14.60 14.23 - 14.67 0.9391 times
Fri 23 August 2024 14.50 (1.68%) 14.25 14.07 - 14.62 0.8952 times
Fri 16 August 2024 14.26 (1.49%) 14.10 13.60 - 14.37 1.2291 times
Fri 09 August 2024 14.05 (-2.97%) 13.97 13.72 - 14.34 1.4948 times
Fri 02 August 2024 14.48 (-3.4%) 15.05 14.17 - 15.27 1.4098 times
Fri 26 July 2024 14.99 (0.4%) 14.98 14.59 - 15.36 1.0661 times
Fri 19 July 2024 14.93 (2.61%) 14.63 14.57 - 15.45 1.2201 times
Fri 12 July 2024 14.55 (2.46%) 14.30 13.95 - 14.58 1.1486 times
Fri 05 July 2024 14.20 (-0.07%) 14.34 14.09 - 14.36 0.2268 times
Wed 03 July 2024 14.21 (-2.27%) 14.55 14.20 - 14.56 0.3702 times
Fri 28 June 2024 14.54 (-0.34%) 14.64 14.17 - 14.76 1.2633 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 13.36 and 14.68

Monthly Target 113
Monthly Target 213.72
Monthly Target 314.32
Monthly Target 415.04
Monthly Target 515.64

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.0071 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 0.9567 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.0535 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.1351 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.7258 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.7258 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 1.0114 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 0.9897 times
Fri 29 December 2023 16.61 (-0.36%) 16.54 16.40 - 17.90 1.3713 times
Thu 30 November 2023 16.67 (6.31%) 15.73 15.40 - 17.02 1.0236 times
Tue 31 October 2023 15.68 (2.22%) 15.33 14.68 - 16.38 0.9864 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppleHospitality in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.32
20 day DMA 14.17
35 day DMA 14.49
50 day DMA 14.43
100 day DMA 14.58
150 day DMA 15.13
200 day DMA 15.52

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3214.31
12 day EMA14.3114.2914.28
20 day EMA14.3214.3114.31
35 day EMA14.3514.3414.34
50 day EMA14.4314.4314.43

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.35
12 day SMA14.3214.2714.23
20 day SMA14.1714.1714.18
35 day SMA14.4914.4914.49
50 day SMA14.4314.4314.43
100 day SMA14.5814.614.61
150 day SMA15.1315.1515.16
200 day SMA15.5215.5315.54

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top