ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APLE Historical charts - Apple Hospitality REIT, Inc.

Historical charts for Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.33
  • 12Day Average: 16.04
  • 20Day Average: 15.81
  • 50Day Average: 16.09
  • 100Day Average: 15.99
  • 150Day Average: 14.84

APLE Indicators & signals

Indicator MACD (12,26,9)

16.11, 16.03, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 16.51 16.39 to 16.58 0.86% 0.67 times
01 Thu Oct 2026 16.37 16.07 to 16.41 1.3% 0.89 times
30 Wed Sep 2026 16.16 16.15 to 16.36 -0.68% 1.24 times
29 Tue Sep 2026 16.27 16.10 to 16.38 -0.49% 0.66 times
28 Mon Sep 2026 16.35 16.17 to 16.43 0.99% 0.75 times
25 Fri Sep 2026 16.19 15.85 to 16.22 0.5% 0.75 times
24 Thu Sep 2026 16.11 15.77 to 16.19 1.77% 1.01 times
23 Wed Sep 2026 15.83 15.66 to 15.94 0.32% 1.53 times
22 Tue Sep 2026 15.78 15.72 to 15.98 0.64% 0.9 times
21 Mon Sep 2026 15.68 15.49 to 15.70 0.64% 0.39 times
18 Fri Sep 2026 15.58 15.40 to 15.58 -0.06% 1.89 times
17 Thu Sep 2026 15.59 15.47 to 15.72 1.04% 0.82 times

Technical analysis forecast of APLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLE APLE at this time. Stock is rising and might rise more.

It appears as if APLE APLE gave a large move recently.

Stock of APLE (APLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLE stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.02 as target. However if you take a buy trade in APLE, then use 16.4 as stoploss and 16.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

 

Back to top