ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APLE Historical charts - Apple Hospitality REIT, Inc.

Historical charts for Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.15
  • 12Day Average: 12.24
  • 20Day Average: 12.25
  • 50Day Average: 12.19
  • 100Day Average: 11.96
  • 150Day Average: 12.07

APLE Indicators & signals

Indicator MACD (12,26,9)

12.19, 12.21, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.21, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 12.11 11.98 to 12.14 0.58% 0.58 times
10 Tue Mar 2026 12.04 11.86 to 12.25 0% 1.04 times
09 Mon Mar 2026 12.04 11.63 to 12.10 -0.82% 1.07 times
06 Fri Mar 2026 12.14 11.95 to 12.25 -2.1% 1.33 times
05 Thu Mar 2026 12.40 12.25 to 12.46 -0.24% 0.76 times
04 Wed Mar 2026 12.43 12.12 to 12.44 2.05% 0.9 times
03 Tue Mar 2026 12.18 11.93 to 12.27 -0.98% 0.97 times
02 Mon Mar 2026 12.30 12.02 to 12.37 0.33% 1.02 times
27 Fri Feb 2026 12.26 12.17 to 12.57 -2.54% 1.25 times
26 Thu Feb 2026 12.58 12.29 to 12.68 2.69% 0.82 times
25 Wed Feb 2026 12.25 12.08 to 12.29 0.82% 0.82 times
24 Tue Feb 2026 12.15 11.88 to 12.34 -0.49% 2.01 times

Technical analysis forecast for APLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLE APLE at this time. Stock is falling and might fall more.

It appears as if APLE APLE gave a large move recently.

Stock of APLE (APLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

 

Back to top