ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APLE Historical charts - Apple Hospitality REIT, Inc.

Historical charts for Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.93
  • 12Day Average: 13.68
  • 20Day Average: 13.43
  • 50Day Average: 12.55
  • 100Day Average: 12.36
  • 150Day Average: 12.12

APLE Indicators & signals

Indicator MACD (12,26,9)

13.66, 13.27, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 29.03, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.83 13.58 to 13.85 0.29% 0.76 times
11 Mon May 2026 13.79 13.74 to 14.19 -2.41% 0.82 times
08 Fri May 2026 14.13 13.85 to 14.19 1.73% 0.91 times
07 Thu May 2026 13.89 13.82 to 14.11 -0.86% 0.83 times
06 Wed May 2026 14.01 13.78 to 14.03 0% 1.09 times
06 Wed May 2026 14.01 13.78 to 14.03 2.86% 1.09 times
05 Tue May 2026 13.62 13.27 to 13.68 3.5% 0.71 times
04 Mon May 2026 13.16 13.13 to 13.40 -1.72% 0.76 times
01 Fri May 2026 13.39 13.37 to 13.67 -0.59% 1.55 times
30 Thu Apr 2026 13.47 13.29 to 13.57 -0.07% 1.27 times
29 Wed Apr 2026 13.48 13.31 to 13.55 0.67% 0.97 times
28 Tue Apr 2026 13.39 13.20 to 13.47 0.37% 0.64 times

Technical analysis forecast of APLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLE APLE at this time. Stock is rising and might rise more.

It appears as if APLE APLE gave a large move recently.

Stock of APLE (APLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLE stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.41 as target. However if you take a buy trade in APLE, then use 13.8 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

 

Back to top