ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APLE Historical charts - Apple Hospitality REIT, Inc.

Historical charts for Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.66
  • 12Day Average: 16.77
  • 20Day Average: 16.69
  • 50Day Average: 16.25
  • 100Day Average: 14.53
  • 150Day Average: 13.75

APLE Indicators & signals

Indicator MACD (12,26,9)

16.69, 16.57, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 16.56 16.49 to 16.79 0.3% 0.99 times
31 Fri Jul 2026 16.51 16.40 to 16.72 -0.6% 1.12 times
30 Thu Jul 2026 16.61 16.39 to 16.88 -1.19% 1.49 times
29 Wed Jul 2026 16.81 16.73 to 16.93 -0.06% 1.04 times
28 Tue Jul 2026 16.82 16.56 to 16.95 -0.36% 1.52 times
27 Mon Jul 2026 16.88 16.76 to 17.03 0.66% 0.9 times
24 Fri Jul 2026 16.77 16.64 to 16.92 0% 0.72 times
24 Fri Jul 2026 16.77 16.64 to 16.92 0.96% 0.72 times
23 Thu Jul 2026 16.61 16.52 to 16.91 -2.01% 0.98 times
22 Wed Jul 2026 16.95 16.94 to 17.13 -0.7% 0.65 times
21 Tue Jul 2026 17.07 16.75 to 17.08 1.01% 0.86 times
20 Mon Jul 2026 16.90 16.85 to 17.09 0.36% 0.86 times

Technical analysis forecast for APLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLE APLE at this time. Stock is falling and might fall more.

It appears as if APLE APLE gave a large move recently.

Stock of APLE (APLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APLE is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.64 and if the stock hits stoploss, then it can shoot up till 16.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

 

Back to top