USA Stock APLE Historical charts - Apple Hospitality REIT, Inc.

Historical charts for Stock APLE - Share Apple Hospitality REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.35
  • 12Day Average: 14.32
  • 20Day Average: 14.17
  • 50Day Average: 14.43
  • 100Day Average: 14.58
  • 150Day Average: 15.13

APLE Indicators & signals

Indicator MACD (12,26,9)

14.31, 14.34, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 14.44 14.23 to 14.45 0.77% 1.41 times
29 Thu Aug 2024 14.33 14.29 to 14.50 0.49% 1.18 times
28 Wed Aug 2024 14.26 14.23 to 14.39 -0.28% 0.91 times
27 Tue Aug 2024 14.30 14.28 to 14.50 -0.83% 0.71 times
26 Mon Aug 2024 14.42 14.41 to 14.67 -0.55% 0.98 times
23 Fri Aug 2024 14.50 14.30 to 14.62 1.61% 0.91 times
22 Thu Aug 2024 14.27 14.12 to 14.35 0% 1.22 times
21 Wed Aug 2024 14.27 14.07 to 14.29 1.28% 0.86 times
20 Tue Aug 2024 14.09 14.09 to 14.35 -2.02% 1.12 times
19 Mon Aug 2024 14.38 14.24 to 14.42 0.84% 0.83 times
16 Fri Aug 2024 14.26 14.21 to 14.37 -0.21% 1.28 times
15 Thu Aug 2024 14.29 14.03 to 14.37 2.66% 1.7 times

Technical analysis forecast of APLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLE APLE at this time. Stock is rising and might rise more.

It appears as if APLE APLE gave a large move recently.

Stock of APLE (APLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.32. However, stock will show a bullish move above 14.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

Videos related to: USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APLE Historical charts - Share Apple Hospitality REIT, Inc.

 

Back to top