SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 219.31 and 223.74

Daily Target 1215.76
Daily Target 2218.43
Daily Target 3220.19333333333
Daily Target 4222.86
Daily Target 5224.62

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 15 November 2024 221.09 (1.2%) 218.90 217.53 - 221.96 0.7397 times
Thu 14 November 2024 218.47 (-0.02%) 215.59 215.11 - 220.49 1.0604 times
Wed 13 November 2024 218.51 (-0.5%) 224.08 217.79 - 224.08 0.6114 times
Tue 12 November 2024 219.60 (-0.27%) 219.65 215.46 - 220.12 0.9591 times
Mon 11 November 2024 220.19 (-1.67%) 222.64 219.52 - 224.32 0.8957 times
Fri 08 November 2024 223.92 (1.06%) 223.26 222.02 - 224.83 1.1075 times
Thu 07 November 2024 221.58 (1.29%) 220.00 217.75 - 222.36 1.5464 times
Wed 06 November 2024 218.75 (-4.21%) 216.58 212.39 - 221.29 1.8598 times
Tue 05 November 2024 228.36 (-0.18%) 227.29 225.20 - 229.28 0.5671 times
Mon 04 November 2024 228.77 (1.41%) 228.43 225.97 - 230.09 0.6528 times
Fri 01 November 2024 225.59 (-1.69%) 228.67 225.21 - 231.37 0.5987 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 213.5 and 222.71

Weekly Target 1210.96
Weekly Target 2216.03
Weekly Target 3220.17333333333
Weekly Target 4225.24
Weekly Target 5229.38

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 15 November 2024 221.09 (-1.26%) 222.64 215.11 - 224.32 1.1313 times
Fri 08 November 2024 223.92 (-0.74%) 228.43 212.39 - 230.09 1.5204 times
Fri 01 November 2024 225.59 (-6.7%) 243.48 225.21 - 245.17 1.1095 times
Fri 25 October 2024 241.79 (-2.3%) 247.03 240.20 - 248.62 0.7067 times
Fri 18 October 2024 247.47 (5.98%) 233.60 233.20 - 252.64 1.306 times
Fri 11 October 2024 233.51 (-0.79%) 233.44 231.16 - 239.87 0.7377 times
Fri 04 October 2024 235.37 (-1.37%) 239.29 230.36 - 243.54 0.9708 times
Fri 27 September 2024 238.64 (-0.35%) 240.51 234.44 - 243.79 0.7238 times
Fri 20 September 2024 239.47 (-1.43%) 244.95 232.18 - 247.45 0.9419 times
Fri 13 September 2024 242.95 (1.3%) 237.48 236.02 - 243.75 0.852 times
Mon 09 September 2024 239.83 (0.55%) 237.48 236.02 - 241.83 0.2321 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 207.25 and 226.23

Monthly Target 1202.64
Monthly Target 2211.86
Monthly Target 3221.61666666667
Monthly Target 4230.84
Monthly Target 5240.6

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 15 November 2024 221.09 (-3.65%) 228.67 212.39 - 231.37 0.6533 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.0436 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.8703 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 0.9516 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.0967 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.7979 times
Fri 31 May 2024 196.68 (5.67%) 188.70 183.64 - 208.23 1.019 times
Tue 30 April 2024 186.12 (-14.11%) 216.39 185.89 - 218.72 1.0499 times
Thu 28 March 2024 216.70 (3.57%) 208.67 205.74 - 225.34 1.0112 times
Thu 29 February 2024 209.23 (-6.54%) 223.52 196.91 - 231.07 1.5064 times
Wed 31 January 2024 223.86 (-11.76%) 251.89 222.36 - 255.90 0.9 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 November 2024

Munafa value: 40 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 10 points

Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 221 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.3 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 219.57
12 day DMA 222.86
20 day DMA 229.72
35 day DMA 234.46
50 day DMA 236.35
100 day DMA 226.2
150 day DMA 215.84
200 day DMA 214.79

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.35219.98220.74
12 day EMA223.74224.22225.27
20 day EMA227.34228229
35 day EMA231.07231.66232.44
50 day EMA234.59235.14235.82

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.57220.14220.76
12 day SMA222.86223.76224.86
20 day SMA229.72231.04232.47
35 day SMA234.46234.96235.47
50 day SMA236.35236.73237.13
100 day SMA226.2225.89225.67
150 day SMA215.84215.67215.53
200 day SMA214.79214.76214.75

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top