SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 185.65 and 189.4
| Intraday Target 1 | 182.59 |
| Intraday Target 2 | 184.95 |
| Intraday Target 3 | 186.34 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 190.09 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.2161 times | Mon 13 July 2026 | 187.10 (-1.58%) | 191.44 | 184.85 - 192.40 | 1.1333 times | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 0.9914 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 0.8719 times | Wed 08 July 2026 | 182.00 (-0.67%) | 183.67 | 181.23 - 184.55 | 0.5928 times | Tue 07 July 2026 | 183.23 (1.47%) | 181.73 | 181.73 - 185.52 | 0.7969 times | Mon 06 July 2026 | 180.57 (-2.16%) | 182.10 | 176.84 - 182.58 | 1.2596 times | Thu 02 July 2026 | 184.56 (2.11%) | 183.37 | 183.12 - 186.65 | 1.5619 times | Wed 01 July 2026 | 180.75 (2.43%) | 177.79 | 176.18 - 181.65 | 1.2603 times | Tue 30 June 2026 | 176.46 (-1.69%) | 177.94 | 174.16 - 179.84 | 1.3157 times | Mon 29 June 2026 | 179.50 (-2.32%) | 183.35 | 176.86 - 184.56 | 0.7151 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.44 and 189.86
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 187.89666666667 |
| Weekly Target 4 | 191.81 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (-1.47%) | 191.44 | 183.98 - 192.40 | 0.311 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0401 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1186 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1906 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4573 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9197 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1445 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.9014 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.6993 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.2173 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.7809 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.75 and 197.97
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 185.29666666667 |
| Monthly Target 4 | 194.41 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (6.15%) | 177.79 | 176.18 - 192.40 | 0.4431 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1467 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8291 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7558 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9346 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0633 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.831 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8508 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8398 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3059 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6957 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 143.84 and 205.89
| Yearly Target 1 | 129.34 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 191.39333333333 |
| Yearly Target 4 | 220.38 |
| Yearly Target 5 | 253.44 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (-3.16%) | 192.19 | 162.41 - 224.46 | 0.8064 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3701 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3708 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2643 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.04 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9377 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2108 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 183.15 |
| 20 day DMA | 185.57 |
| 35 day DMA | 193.14 |
| 50 day DMA | 198.7 |
| 100 day DMA | 198.84 |
| 150 day DMA | 195.48 |
| 200 day DMA | 195.19 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 185.61 | 184.86 |
| 12 day EMA | 185.62 | 185.31 | 184.99 |
| 20 day EMA | 187.67 | 187.71 | 187.77 |
| 35 day EMA | 192.63 | 192.94 | 193.28 |
| 50 day EMA | 199.01 | 199.49 | 200 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 184.98 | 183.68 |
| 12 day SMA | 183.15 | 182.62 | 182.49 |
| 20 day SMA | 185.57 | 186.44 | 187.27 |
| 35 day SMA | 193.14 | 193.74 | 194.33 |
| 50 day SMA | 198.7 | 199.38 | 199.96 |
| 100 day SMA | 198.84 | 198.98 | 199.1 |
| 150 day SMA | 195.48 | 195.48 | 195.49 |
| 200 day SMA | 195.19 | 195.25 | 195.31 |


