ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 181.04 and 195.07

Intraday Target 1169.39
Intraday Target 2178.65
Intraday Target 3183.42333333333
Intraday Target 4192.68
Intraday Target 5197.45

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 04 August 2026 187.90 (4.66%) 176.54 174.17 - 188.20 1.7259 times
Mon 03 August 2026 179.54 (-0.8%) 180.87 178.94 - 183.02 1.3197 times
Fri 31 July 2026 180.98 (-0.51%) 178.77 176.74 - 181.57 1.566 times
Thu 30 July 2026 181.90 (-2.36%) 186.29 180.48 - 187.75 0.8685 times
Wed 29 July 2026 186.29 (6.49%) 175.05 174.80 - 186.42 1.173 times
Tue 28 July 2026 174.93 (1.34%) 174.94 174.85 - 181.38 0.7283 times
Mon 27 July 2026 172.61 (-0.55%) 174.98 171.19 - 174.99 0.7162 times
Fri 24 July 2026 173.57 (-0.73%) 176.21 173.51 - 179.59 0.7688 times
Thu 23 July 2026 174.85 (-1.78%) 176.56 173.94 - 180.67 0.544 times
Wed 22 July 2026 178.02 (0.68%) 178.70 177.33 - 180.90 0.5896 times
Tue 21 July 2026 176.82 (-2.83%) 179.76 176.62 - 182.30 0.4417 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07

Weekly Target 1169.39
Weekly Target 2178.65
Weekly Target 3183.42333333333
Weekly Target 4192.68
Weekly Target 5197.45

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 04 August 2026 187.90 (3.82%) 180.87 174.17 - 188.20 0.8933 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.4818 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8593 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.6459 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 0.9264 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 0.9963 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.0604 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.298 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.8192 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.0194 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8028 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07

Monthly Target 1169.39
Monthly Target 2178.65
Monthly Target 3183.42333333333
Monthly Target 4192.68
Monthly Target 5197.45

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 04 August 2026 187.90 (3.82%) 180.87 174.17 - 188.20 0.2315 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1644 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1958 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8646 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.8309 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9746 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1088 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8666 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8872 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8757 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3617 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 144.13 and 206.18

Yearly Target 1129.54
Yearly Target 2158.72
Yearly Target 3191.59
Yearly Target 4220.77
Yearly Target 5253.64

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 04 August 2026 187.90 (-2.86%) 192.19 162.41 - 224.46 0.8963 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3502 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3509 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2459 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.025 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.924 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2077 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.57 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.32
12 day DMA 179.12
20 day DMA 181.81
35 day DMA 183.39
50 day DMA 189.35
100 day DMA 196.2
150 day DMA 194.47
200 day DMA 194.29

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67180.05180.3
12 day EMA181.33180.13180.24
20 day EMA182.1181.49181.7
35 day EMA185.98185.87186.24
50 day EMA190.05190.14190.57

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.32180.73179.34
12 day SMA179.12178.93179.39
20 day SMA181.81181.58181.63
35 day SMA183.39183.87184.56
50 day SMA189.35189.75190.31
100 day SMA196.2196.28196.46
150 day SMA194.47194.5194.57
200 day SMA194.29194.29194.33

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top