Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 190.89 and 194.93
| Intraday Target 1 | 187.94 |
| Intraday Target 2 | 189.8 |
| Intraday Target 3 | 191.98 |
| Intraday Target 4 | 193.84 |
| Intraday Target 5 | 196.02 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.66 (-0.61%) | 191.38 | 190.12 - 194.16 | 1.2829 times | Thu 11 December 2025 | 192.83 (1.91%) | 190.73 | 189.09 - 194.05 | 0.8825 times | Wed 10 December 2025 | 189.22 (-0.04%) | 190.03 | 189.02 - 191.85 | 1.0481 times | Tue 09 December 2025 | 189.29 (-0.88%) | 192.24 | 188.75 - 193.13 | 0.8099 times | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 1.0841 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.9108 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9675 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.0654 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.7507 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.198 times | Fri 28 November 2025 | 194.27 (-0.27%) | 194.09 | 193.67 - 195.40 | 0.3983 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 189.64 and 196.19
| Weekly Target 1 | 184.59 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 191.14333333333 |
| Weekly Target 4 | 194.68 |
| Weekly Target 5 | 197.69 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 0.951 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9109 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.761 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9419 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.0558 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.0001 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3152 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 1.99 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.8775 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.1966 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 1.087 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.88 and 192.91
| Monthly Target 1 | 181.29 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 190.31666666667 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.66 (-1.34%) | 193.14 | 185.13 - 194.16 | 0.4139 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8356 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3695 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6873 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0853 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8102 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6317 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8938 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3512 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9215 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7705 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 158.38 and 218.41
| Yearly Target 1 | 147.29 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 207.31666666667 |
| Yearly Target 4 | 229.5 |
| Yearly Target 5 | 267.35 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.66 (-5.96%) | 205.06 | 185.13 - 245.16 | 1.2955 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3278 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2371 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0264 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.912 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2012 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.36
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 190.46 |
| 20 day DMA | 192.45 |
| 35 day DMA | 193.85 |
| 50 day DMA | 193.49 |
| 100 day DMA | 201.42 |
| 150 day DMA | 211.44 |
| 200 day DMA | 214.59 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.02 | 190.7 | 189.63 |
| 12 day EMA | 191.19 | 191.1 | 190.79 |
| 20 day EMA | 191.93 | 191.96 | 191.87 |
| 35 day EMA | 192.5 | 192.55 | 192.53 |
| 50 day EMA | 193.22 | 193.28 | 193.3 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 190.38 | 189.81 |
| 12 day SMA | 190.46 | 190.6 | 190.62 |
| 20 day SMA | 192.45 | 192.56 | 193 |
| 35 day SMA | 193.85 | 193.98 | 194.11 |
| 50 day SMA | 193.49 | 193.49 | 193.47 |
| 100 day SMA | 201.42 | 201.87 | 202.34 |
| 150 day SMA | 211.44 | 211.73 | 212.05 |
| 200 day SMA | 214.59 | 214.72 | 214.82 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
