Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 192.51 and 200.51
| Intraday Target 1 | 190.85 |
| Intraday Target 2 | 194.16 |
| Intraday Target 3 | 198.85333333333 |
| Intraday Target 4 | 202.16 |
| Intraday Target 5 | 206.85 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.46 (-2.79%) | 202.81 | 195.55 - 203.55 | 1.0915 times | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.3834 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 1.0859 times | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.0859 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.307 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8483 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7729 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.557 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7093 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1587 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4198 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 191.93 and 201.09
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 199.24 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.46 (-1.65%) | 201.98 | 195.55 - 204.71 | 0.7217 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.3167 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.333 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.6774 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1904 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.9747 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1646 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.4512 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5577 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.6125 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.5124 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.48 and 214.7
| Monthly Target 1 | 166 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 193.22 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 220.44 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.46 (7.25%) | 184.12 | 177.49 - 204.71 | 0.7066 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8551 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8755 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8641 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4162 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7448 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1223 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8378 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6532 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9243 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3973 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 187.48 and 214.7
| Yearly Target 1 | 166 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 193.22 |
| Yearly Target 4 | 208.95 |
| Yearly Target 5 | 220.44 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 197.46 (2.08%) | 192.19 | 177.49 - 204.71 | 0.1878 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.5131 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.4956 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.3935 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.1561 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 1.0273 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.08
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 200.28 |
| 12 day DMA | 190.99 |
| 20 day DMA | 188.8 |
| 35 day DMA | 188.63 |
| 50 day DMA | 189.44 |
| 100 day DMA | 191.6 |
| 150 day DMA | 198.92 |
| 200 day DMA | 207.18 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 198.67 | 196.44 |
| 12 day EMA | 193.87 | 193.22 | 191.42 |
| 20 day EMA | 191.53 | 190.91 | 189.63 |
| 35 day EMA | 190.27 | 189.85 | 189.07 |
| 50 day EMA | 190.44 | 190.15 | 189.62 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.28 | 198.98 | 196.17 |
| 12 day SMA | 190.99 | 189.63 | 188.04 |
| 20 day SMA | 188.8 | 188.23 | 187.37 |
| 35 day SMA | 188.63 | 188.52 | 188.22 |
| 50 day SMA | 189.44 | 189.28 | 189.02 |
| 100 day SMA | 191.6 | 191.58 | 191.5 |
| 150 day SMA | 198.92 | 199.16 | 199.34 |
| 200 day SMA | 207.18 | 207.4 | 207.6 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
