ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 189.79 and 200.25

Intraday Target 1187.65
Intraday Target 2191.93
Intraday Target 3198.11
Intraday Target 4202.39
Intraday Target 5208.57

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 02 June 2026 196.21 (-3.84%) 204.00 193.83 - 204.29 1.1229 times
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 1.1979 times
Fri 29 May 2026 203.16 (-0.71%) 205.07 202.61 - 205.07 1.784 times
Thu 28 May 2026 204.62 (2.21%) 201.86 199.52 - 205.90 1.2579 times
Wed 27 May 2026 200.20 (-0.76%) 202.09 199.68 - 205.13 0.8914 times
Tue 26 May 2026 201.73 (-1.87%) 205.47 201.57 - 206.57 0.8214 times
Fri 22 May 2026 205.57 (-1.2%) 206.12 202.58 - 207.25 0.7969 times
Thu 21 May 2026 208.07 (0.16%) 207.73 205.87 - 209.36 0.5569 times
Wed 20 May 2026 207.74 (0.11%) 205.95 204.26 - 208.94 0.7078 times
Tue 19 May 2026 207.51 (2.05%) 203.34 202.53 - 208.24 0.8628 times
Mon 18 May 2026 203.34 (1.86%) 200.68 199.15 - 203.50 0.7646 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 189.37 and 200.68

Weekly Target 1187.08
Weekly Target 2191.65
Weekly Target 3198.39333333333
Weekly Target 4202.96
Weekly Target 5209.7

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 02 June 2026 196.21 (-3.42%) 201.00 193.83 - 205.14 0.3489 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.7148 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.5546 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 0.9654 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.6193 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.0396 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.9039 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.1893 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.327 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.3372 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.8183 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 189.37 and 200.68

Monthly Target 1187.08
Monthly Target 2191.65
Monthly Target 3198.39333333333
Monthly Target 4202.96
Monthly Target 5209.7

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 02 June 2026 196.21 (-3.42%) 201.00 193.83 - 205.14 0.0955 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8126 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7208 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.916 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0421 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8145 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8339 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.823 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2799 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6619 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9989 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 179.31 and 241.36

Yearly Target 1132.31
Yearly Target 2164.26
Yearly Target 3194.36
Yearly Target 4226.31
Yearly Target 5256.41

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 02 June 2026 196.21 (1.44%) 192.19 162.41 - 224.46 0.6505 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.4046 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.4053 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2961 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0662 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9613 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2161 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.82

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 201.65
12 day DMA 203.49
20 day DMA 207.71
35 day DMA 212.06
50 day DMA 205.53
100 day DMA 197.7
150 day DMA 196.29
200 day DMA 197.48

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.23203.74203.58
12 day EMA204205.41205.66
20 day EMA205.74206.74207.02
35 day EMA204.43204.91204.96
50 day EMA203.35203.64203.62

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.65202.75203.06
12 day SMA203.49203.9204.2
20 day SMA207.71208.79209.52
35 day SMA212.06212.74213.31
50 day SMA205.53205.08204.65
100 day SMA197.7197.64197.52
150 day SMA196.29196.3196.26
200 day SMA197.48197.59197.67

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top