Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 185.06 and 190.29
| Intraday Target 1 | 181.29 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 186.51666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 191.75 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.92 (0.63%) | 185.84 | 184.20 - 189.43 | 1.161 times | Fri 23 October 2026 | 184.75 (3.57%) | 196.06 | 181.05 - 196.84 | 2.5249 times | Thu 22 October 2026 | 178.39 (2.87%) | 173.51 | 172.10 - 178.99 | 0.3869 times | Wed 21 October 2026 | 173.41 (-4.18%) | 181.20 | 172.93 - 182.03 | 1.2649 times | Tue 20 October 2026 | 180.97 (-1.16%) | 185.61 | 179.96 - 186.13 | 0.9848 times | Mon 19 October 2026 | 183.09 (-2.12%) | 185.08 | 181.63 - 186.51 | 0.5293 times | Fri 16 October 2026 | 187.06 (1.82%) | 184.63 | 181.53 - 188.19 | 0.8262 times | Thu 15 October 2026 | 183.72 (1.67%) | 184.27 | 181.39 - 186.09 | 0.6687 times | Wed 14 October 2026 | 180.71 (-0.62%) | 180.00 | 177.30 - 180.93 | 0.8753 times | Tue 13 October 2026 | 181.83 (-1.33%) | 186.12 | 179.19 - 186.12 | 0.7779 times | Mon 12 October 2026 | 184.28 (0.98%) | 181.77 | 180.09 - 184.46 | 0.7171 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 185.06 and 190.29
| Weekly Target 1 | 181.29 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 186.51666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.92 (0.63%) | 185.84 | 184.20 - 189.43 | 0.3026 times | Fri 23 October 2026 | 184.75 (-1.23%) | 185.08 | 172.10 - 196.84 | 1.4832 times | Fri 16 October 2026 | 187.06 (2.5%) | 181.77 | 177.30 - 188.19 | 1.0074 times | Fri 09 October 2026 | 182.49 (15.14%) | 157.87 | 156.60 - 185.00 | 1.3866 times | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 0.954 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 1.0093 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.2051 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 1.0023 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.8638 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7855 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7939 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 171.26 and 211.5
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 179.78666666667 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.92 (16.11%) | 160.00 | 156.60 - 196.84 | 1.0012 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 0.9865 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 0.9678 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0246 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0522 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7608 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6111 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8576 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.9757 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7625 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7807 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 137.33 and 205.19
| Yearly Target 1 | 121.13 |
| Yearly Target 2 | 153.53 |
| Yearly Target 3 | 188.99333333333 |
| Yearly Target 4 | 221.39 |
| Yearly Target 5 | 256.85 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.92 (-3.88%) | 192.19 | 156.60 - 224.46 | 1.1792 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2876 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2883 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1882 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9774 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8812 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.1981 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.29 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 180.69 |
| 12 day DMA | 182.22 |
| 20 day DMA | 174.9 |
| 35 day DMA | 176.13 |
| 50 day DMA | 179.12 |
| 100 day DMA | 182.74 |
| 150 day DMA | 190.5 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 180.91 | 178.99 |
| 12 day EMA | 180.21 | 179.17 | 178.15 |
| 20 day EMA | 178.58 | 177.81 | 177.08 |
| 35 day EMA | 178.88 | 178.47 | 178.1 |
| 50 day EMA | 179.67 | 179.41 | 179.19 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.69 | 180.12 | 180.58 |
| 12 day SMA | 182.22 | 180.89 | 179.7 |
| 20 day SMA | 174.9 | 173.77 | 172.84 |
| 35 day SMA | 176.13 | 176.23 | 176.43 |
| 50 day SMA | 179.12 | 179.11 | 179.14 |
| 100 day SMA | 182.74 | 182.84 | 182.96 |
| 150 day SMA | 190.5 | 190.4 | 190.33 |
| 200 day SMA | 190.26 | 190.27 | 190.3 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
