ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 183.96 and 187.41

Intraday Target 1183.23
Intraday Target 2184.68
Intraday Target 3186.68
Intraday Target 4188.13
Intraday Target 5190.13

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 21 January 2026 186.13 (0.13%) 186.90 185.23 - 188.68 0.8279 times
Tue 20 January 2026 185.88 (-4.24%) 194.11 185.72 - 194.11 1.0804 times
Fri 16 January 2026 194.11 (1.1%) 190.62 189.15 - 194.46 0.8184 times
Thu 15 January 2026 191.99 (-0.04%) 191.88 190.06 - 192.76 0.7938 times
Wed 14 January 2026 192.06 (2.14%) 188.30 188.07 - 194.72 0.9296 times
Tue 13 January 2026 188.04 (1.64%) 185.54 182.61 - 188.10 0.8591 times
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.1533 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.1456 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 0.9585 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.4334 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.8722 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.24 and 190.12

Weekly Target 1179.61
Weekly Target 2182.87
Weekly Target 3188.49
Weekly Target 4191.75
Weekly Target 5197.37

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 21 January 2026 186.13 (-4.11%) 194.11 185.23 - 194.11 0.4655 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.111 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3845 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.532 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5844 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4428 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.195 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1447 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.9563 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.1836 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.3268 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 175.6 and 190.43

Monthly Target 1172.08
Monthly Target 2179.11
Monthly Target 3186.91333333333
Monthly Target 4193.94
Monthly Target 5201.74

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 21 January 2026 186.13 (-3.77%) 192.19 179.89 - 194.72 0.5409 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.842 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.831 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.362 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6781 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0793 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8057 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6282 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8889 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3438 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9164 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 175.6 and 190.43

Yearly Target 1172.08
Yearly Target 2179.11
Yearly Target 3186.91333333333
Yearly Target 4193.94
Yearly Target 5201.74

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 21 January 2026 186.13 (-3.77%) 192.19 179.89 - 194.72 0.0688 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.5395 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.5217 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.4178 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.1763 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 1.0452 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2306 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.99

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.03
12 day DMA 187.11
20 day DMA 189.37
35 day DMA 189.67
50 day DMA 191.72
100 day DMA 193.45
150 day DMA 204.78
200 day DMA 210.78

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA188.16189.17190.82
12 day EMA188.47188.89189.44
20 day EMA189.03189.33189.69
35 day EMA190.31190.56190.84
50 day EMA191.71191.94192.19

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.03190.42190.24
12 day SMA187.11187.64188.27
20 day SMA189.37189.57189.79
35 day SMA189.67189.9190.15
50 day SMA191.72191.89192.09
100 day SMA193.45193.65193.87
150 day SMA204.78205.06205.34
200 day SMA210.78210.95211.18

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top