ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 186.92 and 191.73

Intraday Target 1182.99
Intraday Target 2186.03
Intraday Target 3187.79666666667
Intraday Target 4190.84
Intraday Target 5192.61

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 10 February 2026 189.08 (2.41%) 184.75 184.75 - 189.56 0.7716 times
Mon 09 February 2026 184.63 (2.15%) 180.64 178.00 - 185.06 0.5561 times
Fri 06 February 2026 180.74 (0.13%) 181.40 177.49 - 182.76 0.708 times
Thu 05 February 2026 180.51 (-2.36%) 182.31 178.54 - 182.65 1.1566 times
Wed 04 February 2026 184.87 (2.91%) 180.24 179.69 - 186.59 1.4172 times
Tue 03 February 2026 179.65 (-0.82%) 181.00 177.73 - 182.18 1.0829 times
Mon 02 February 2026 181.14 (-1.61%) 184.12 181.03 - 185.56 1.3772 times
Fri 30 January 2026 184.11 (-1.95%) 189.39 182.11 - 190.73 1.3225 times
Thu 29 January 2026 187.77 (1.96%) 185.17 184.11 - 188.16 0.812 times
Wed 28 January 2026 184.16 (-1.41%) 186.35 183.24 - 188.36 0.7959 times
Tue 27 January 2026 186.79 (-0.47%) 187.35 185.75 - 187.87 0.6368 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 183.54 and 195.1

Weekly Target 1173.99
Weekly Target 2181.53
Weekly Target 3185.54666666667
Weekly Target 4193.09
Weekly Target 5197.11

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 10 February 2026 189.08 (4.61%) 180.64 178.00 - 189.56 0.3597 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.5558 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 1.1042 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.904 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.0801 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3461 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5173 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5681 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4028 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1619 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1129 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 183.29 and 195.36

Monthly Target 1173.31
Monthly Target 2181.19
Monthly Target 3185.37666666667
Monthly Target 4193.26
Monthly Target 5197.45

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 10 February 2026 189.08 (2.7%) 184.12 177.49 - 189.56 0.3734 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8858 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.9069 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8951 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.467 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.8074 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1625 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8678 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6766 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9575 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.4474 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 174.67 and 191.9

Yearly Target 1169.87
Yearly Target 2179.47
Yearly Target 3187.09666666667
Yearly Target 4196.7
Yearly Target 5204.33

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 10 February 2026 189.08 (-2.25%) 192.19 177.49 - 194.72 0.1471 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.5221 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.5046 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.4018 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.163 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 1.0334 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.228 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.38 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.97
12 day DMA 184.26
20 day DMA 186.09
35 day DMA 187.46
50 day DMA 188.32
100 day DMA 191.53
150 day DMA 200.25
200 day DMA 208.18

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.89182.8181.89
12 day EMA184.64183.83183.69
20 day EMA185.42185.03185.07
35 day EMA186.97186.85186.98
50 day EMA188.4188.37188.52

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.97182.08181.38
12 day SMA184.26184.1184.16
20 day SMA186.09185.89185.71
35 day SMA187.46187.5187.68
50 day SMA188.32188.44188.61
100 day SMA191.53191.63191.77
150 day SMA200.25200.55200.87
200 day SMA208.18208.39208.59

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top