ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 159.21 and 164.57

Intraday Target 1154.77
Intraday Target 2158.29
Intraday Target 3160.12666666667
Intraday Target 4163.65
Intraday Target 5165.49

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (2.1%) 157.87 156.60 - 161.96 0.9539 times
Fri 02 October 2026 158.49 (0.3%) 158.02 157.82 - 163.25 1.1012 times
Thu 01 October 2026 158.02 (-1.31%) 160.00 157.35 - 161.58 0.7406 times
Wed 30 September 2026 160.12 (-1.65%) 164.33 159.91 - 165.06 1.0733 times
Tue 29 September 2026 162.81 (-0.38%) 162.56 160.55 - 163.60 0.9311 times
Mon 28 September 2026 163.43 (-1.64%) 166.32 162.21 - 167.23 1.0251 times
Fri 25 September 2026 166.15 (0.02%) 166.00 164.85 - 168.13 0.9967 times
Thu 24 September 2026 166.12 (-2.59%) 170.47 164.78 - 170.68 1.3322 times
Wed 23 September 2026 170.53 (-3.02%) 174.52 170.32 - 176.48 1.0431 times
Tue 22 September 2026 175.84 (-0.25%) 176.39 174.23 - 179.14 0.8027 times
Mon 21 September 2026 176.28 (-1.29%) 178.26 176.00 - 181.10 0.979 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 159.21 and 164.57

Weekly Target 1154.77
Weekly Target 2158.29
Weekly Target 3160.12666666667
Weekly Target 4163.65
Weekly Target 5165.49

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (2.1%) 157.87 156.60 - 161.96 0.1985 times
Fri 02 October 2026 158.49 (-4.61%) 166.32 157.35 - 167.23 1.0137 times
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 1.0724 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.2805 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.0651 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.9179 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.8347 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.8436 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.9246 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.8491 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.6286 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 159.21 and 165.86

Monthly Target 1153.91
Monthly Target 2157.86
Monthly Target 3160.55666666667
Monthly Target 4164.51
Monthly Target 5167.21

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (1.06%) 160.00 156.60 - 163.25 0.1324 times
Wed 30 September 2026 160.12 (-15.58%) 189.66 159.91 - 194.23 1.0818 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.0612 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1235 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1538 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8342 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7667 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9404 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0699 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8362 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8561 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 125.28 and 193.14

Yearly Target 1113.1
Yearly Target 2137.46
Yearly Target 3180.96
Yearly Target 4205.32
Yearly Target 5248.82

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (-16.34%) 192.19 156.60 - 224.46 1.0916 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.307 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3077 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.206 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9922 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8945 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 11 points

Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 160.25
12 day DMA 166.52
20 day DMA 173.39
35 day DMA 178.84
50 day DMA 179.72
100 day DMA 186.24
150 day DMA 191.5
200 day DMA 191.15

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.23160.94162.17
12 day EMA166.11166.89168.42
20 day EMA170.45171.36172.71
35 day EMA174.26174.99175.96
50 day EMA177.56178.2179

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.25160.57162.11
12 day SMA166.52168.13169.92
20 day SMA173.39174.78176.43
35 day SMA178.84179.51180.3
50 day SMA179.72179.96180.28
100 day SMA186.24186.76187.35
150 day SMA191.5191.7191.96
200 day SMA191.15191.3191.47

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top