ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 186.19 and 189.58

Intraday Target 1185.54
Intraday Target 2186.83
Intraday Target 3188.93
Intraday Target 4190.22
Intraday Target 5192.32

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 1.299 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.8851 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.6917 times
Wed 31 December 2025 193.43 (-0.68%) 194.38 193.42 - 195.26 0.6656 times
Tue 30 December 2025 194.76 (0.55%) 193.76 192.71 - 195.52 0.8671 times
Mon 29 December 2025 193.69 (0.57%) 193.17 192.70 - 194.46 1.0239 times
Fri 26 December 2025 192.60 (0%) 192.29 191.64 - 193.69 0.6325 times
Wed 24 December 2025 192.60 (0.36%) 191.99 191.36 - 193.03 0.4404 times
Tue 23 December 2025 191.91 (0.67%) 191.21 188.77 - 191.97 1.2719 times
Mon 22 December 2025 190.63 (0.33%) 188.63 186.12 - 191.52 1.2228 times
Fri 19 December 2025 190.01 (-0.18%) 189.22 188.38 - 191.38 2.774 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 185.38 and 189.58

Weekly Target 1184.46
Weekly Target 2186.29
Weekly Target 3188.66
Weekly Target 4190.49
Weekly Target 5192.86

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 06 January 2026 188.12 (-2.27%) 190.44 186.83 - 191.03 0.5141 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5245 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5761 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4223 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1781 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1284 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.9427 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.1668 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.3079 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.239 times
Fri 31 October 2025 191.48 (0%) 188.85 188.64 - 192.56 0.3904 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 183.96 and 191

Monthly Target 1182.57
Monthly Target 2185.34
Monthly Target 3189.60666666667
Monthly Target 4192.38
Monthly Target 5196.65

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 06 January 2026 188.12 (-2.75%) 192.19 186.83 - 193.87 0.1167 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8797 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8683 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.4231 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7533 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1277 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8419 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6564 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9288 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.4041 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9575 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 183.96 and 191

Yearly Target 1182.57
Yearly Target 2185.34
Yearly Target 3189.60666666667
Yearly Target 4192.38
Yearly Target 5196.65

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 06 January 2026 188.12 (-2.75%) 192.19 186.83 - 193.87 0.0143 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.5516 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.5337 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.429 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.1856 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 1.0535 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2324 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 189, while middle bands are at 190 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.56 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 191.77
12 day DMA 191.72
20 day DMA 191.43
35 day DMA 192.1
50 day DMA 193.19
100 day DMA 196.56
150 day DMA 207.52
200 day DMA 212.49

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73192.04193.03
12 day EMA191.47192.08192.45
20 day EMA191.7192.08192.29
35 day EMA192.56192.82192.98
50 day EMA193.35193.56193.7

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA191.77192.88193.39
12 day SMA191.72191.96191.95
20 day SMA191.43191.51191.5
35 day SMA192.1192.27192.6
50 day SMA193.19193.35193.5
100 day SMA196.56196.84197.14
150 day SMA207.52207.82208.08
200 day SMA212.49212.66212.82

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top