SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 186.92 and 191.73
| Intraday Target 1 | 182.99 |
| Intraday Target 2 | 186.03 |
| Intraday Target 3 | 187.79666666667 |
| Intraday Target 4 | 190.84 |
| Intraday Target 5 | 192.61 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7716 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5561 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.708 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1566 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4172 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0829 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.3772 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.3225 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.812 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 0.7959 times | Tue 27 January 2026 | 186.79 (-0.47%) | 187.35 | 185.75 - 187.87 | 0.6368 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.54 and 195.1
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 185.54666666667 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 197.11 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.08 (4.61%) | 180.64 | 178.00 - 189.56 | 0.3597 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.5558 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1042 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.904 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.0801 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3461 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5173 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5681 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4028 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1619 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1129 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.29 and 195.36
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 181.19 |
| Monthly Target 3 | 185.37666666667 |
| Monthly Target 4 | 193.26 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.08 (2.7%) | 184.12 | 177.49 - 189.56 | 0.3734 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8858 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9069 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8951 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.467 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.8074 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1625 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8678 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6766 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9575 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4474 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 174.67 and 191.9
| Yearly Target 1 | 169.87 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 187.09666666667 |
| Yearly Target 4 | 196.7 |
| Yearly Target 5 | 204.33 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.08 (-2.25%) | 192.19 | 177.49 - 194.72 | 0.1471 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.5221 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.5046 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.4018 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.163 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 1.0334 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.228 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.97 |
| 12 day DMA | 184.26 |
| 20 day DMA | 186.09 |
| 35 day DMA | 187.46 |
| 50 day DMA | 188.32 |
| 100 day DMA | 191.53 |
| 150 day DMA | 200.25 |
| 200 day DMA | 208.18 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 182.8 | 181.89 |
| 12 day EMA | 184.64 | 183.83 | 183.69 |
| 20 day EMA | 185.42 | 185.03 | 185.07 |
| 35 day EMA | 186.97 | 186.85 | 186.98 |
| 50 day EMA | 188.4 | 188.37 | 188.52 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.97 | 182.08 | 181.38 |
| 12 day SMA | 184.26 | 184.1 | 184.16 |
| 20 day SMA | 186.09 | 185.89 | 185.71 |
| 35 day SMA | 187.46 | 187.5 | 187.68 |
| 50 day SMA | 188.32 | 188.44 | 188.61 |
| 100 day SMA | 191.53 | 191.63 | 191.77 |
| 150 day SMA | 200.25 | 200.55 | 200.87 |
| 200 day SMA | 208.18 | 208.39 | 208.59 |


