SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 219.31 and 223.74
Daily Target 1 | 215.76 |
Daily Target 2 | 218.43 |
Daily Target 3 | 220.19333333333 |
Daily Target 4 | 222.86 |
Daily Target 5 | 224.62 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 221.09 (1.2%) | 218.90 | 217.53 - 221.96 | 0.7397 times | Thu 14 November 2024 | 218.47 (-0.02%) | 215.59 | 215.11 - 220.49 | 1.0604 times | Wed 13 November 2024 | 218.51 (-0.5%) | 224.08 | 217.79 - 224.08 | 0.6114 times | Tue 12 November 2024 | 219.60 (-0.27%) | 219.65 | 215.46 - 220.12 | 0.9591 times | Mon 11 November 2024 | 220.19 (-1.67%) | 222.64 | 219.52 - 224.32 | 0.8957 times | Fri 08 November 2024 | 223.92 (1.06%) | 223.26 | 222.02 - 224.83 | 1.1075 times | Thu 07 November 2024 | 221.58 (1.29%) | 220.00 | 217.75 - 222.36 | 1.5464 times | Wed 06 November 2024 | 218.75 (-4.21%) | 216.58 | 212.39 - 221.29 | 1.8598 times | Tue 05 November 2024 | 228.36 (-0.18%) | 227.29 | 225.20 - 229.28 | 0.5671 times | Mon 04 November 2024 | 228.77 (1.41%) | 228.43 | 225.97 - 230.09 | 0.6528 times | Fri 01 November 2024 | 225.59 (-1.69%) | 228.67 | 225.21 - 231.37 | 0.5987 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 213.5 and 222.71
Weekly Target 1 | 210.96 |
Weekly Target 2 | 216.03 |
Weekly Target 3 | 220.17333333333 |
Weekly Target 4 | 225.24 |
Weekly Target 5 | 229.38 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 221.09 (-1.26%) | 222.64 | 215.11 - 224.32 | 1.1313 times | Fri 08 November 2024 | 223.92 (-0.74%) | 228.43 | 212.39 - 230.09 | 1.5204 times | Fri 01 November 2024 | 225.59 (-6.7%) | 243.48 | 225.21 - 245.17 | 1.1095 times | Fri 25 October 2024 | 241.79 (-2.3%) | 247.03 | 240.20 - 248.62 | 0.7067 times | Fri 18 October 2024 | 247.47 (5.98%) | 233.60 | 233.20 - 252.64 | 1.306 times | Fri 11 October 2024 | 233.51 (-0.79%) | 233.44 | 231.16 - 239.87 | 0.7377 times | Fri 04 October 2024 | 235.37 (-1.37%) | 239.29 | 230.36 - 243.54 | 0.9708 times | Fri 27 September 2024 | 238.64 (-0.35%) | 240.51 | 234.44 - 243.79 | 0.7238 times | Fri 20 September 2024 | 239.47 (-1.43%) | 244.95 | 232.18 - 247.45 | 0.9419 times | Fri 13 September 2024 | 242.95 (1.3%) | 237.48 | 236.02 - 243.75 | 0.852 times | Mon 09 September 2024 | 239.83 (0.55%) | 237.48 | 236.02 - 241.83 | 0.2321 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 207.25 and 226.23
Monthly Target 1 | 202.64 |
Monthly Target 2 | 211.86 |
Monthly Target 3 | 221.61666666667 |
Monthly Target 4 | 230.84 |
Monthly Target 5 | 240.6 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 221.09 (-3.65%) | 228.67 | 212.39 - 231.37 | 0.6533 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.0436 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.8703 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 0.9516 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.0967 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.7979 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.019 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.0499 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0112 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.5064 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.9 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 221 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.3 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 219.57 |
12 day DMA | 222.86 |
20 day DMA | 229.72 |
35 day DMA | 234.46 |
50 day DMA | 236.35 |
100 day DMA | 226.2 |
150 day DMA | 215.84 |
200 day DMA | 214.79 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.35 | 219.98 | 220.74 |
12 day EMA | 223.74 | 224.22 | 225.27 |
20 day EMA | 227.34 | 228 | 229 |
35 day EMA | 231.07 | 231.66 | 232.44 |
50 day EMA | 234.59 | 235.14 | 235.82 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.57 | 220.14 | 220.76 |
12 day SMA | 222.86 | 223.76 | 224.86 |
20 day SMA | 229.72 | 231.04 | 232.47 |
35 day SMA | 234.46 | 234.96 | 235.47 |
50 day SMA | 236.35 | 236.73 | 237.13 |
100 day SMA | 226.2 | 225.89 | 225.67 |
150 day SMA | 215.84 | 215.67 | 215.53 |
200 day SMA | 214.79 | 214.76 | 214.75 |