Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 209.76 and 216.6
| Intraday Target 1 | 208.48 |
| Intraday Target 2 | 211.04 |
| Intraday Target 3 | 215.31666666667 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 222.16 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.61 (-1.68%) | 218.62 | 212.75 - 219.59 | 1.3921 times | Mon 11 May 2026 | 217.26 (-0.42%) | 218.00 | 216.04 - 220.38 | 0.5627 times | Fri 08 May 2026 | 218.17 (-0.21%) | 217.26 | 216.63 - 218.71 | 0.5652 times | Thu 07 May 2026 | 218.62 (0.08%) | 218.29 | 216.34 - 219.85 | 0.6805 times | Wed 06 May 2026 | 218.44 (0.49%) | 218.86 | 217.76 - 221.54 | 1.0418 times | Tue 05 May 2026 | 217.38 (-0.24%) | 218.46 | 215.77 - 219.35 | 0.9686 times | Mon 04 May 2026 | 217.91 (-0.31%) | 217.53 | 217.02 - 220.93 | 0.7607 times | Fri 01 May 2026 | 218.58 (-1.18%) | 222.00 | 218.09 - 222.38 | 0.7538 times | Thu 30 April 2026 | 221.20 (2.42%) | 215.00 | 213.51 - 222.58 | 1.9107 times | Wed 29 April 2026 | 215.97 (-0.74%) | 217.59 | 215.01 - 219.50 | 1.3639 times | Tue 28 April 2026 | 217.59 (1.2%) | 217.66 | 213.23 - 217.88 | 1.4353 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 209.37 and 217
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 210.78 |
| Weekly Target 3 | 215.58 |
| Weekly Target 4 | 218.41 |
| Weekly Target 5 | 223.21 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.61 (-2.09%) | 218.00 | 212.75 - 220.38 | 0.3143 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.6459 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0843 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9427 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.2404 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.4269 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3946 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.8535 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.4011 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 196.66 | 0.6962 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.134 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 208.37 and 218
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 216.24666666667 |
| Monthly Target 4 | 219.74 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.61 (-3.43%) | 222.00 | 212.75 - 222.38 | 0.2734 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6587 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8829 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0045 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7851 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8038 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7933 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2337 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6019 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9628 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7691 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 188.01 and 250.06
| Yearly Target 1 | 138.11 |
| Yearly Target 2 | 175.86 |
| Yearly Target 3 | 200.16 |
| Yearly Target 4 | 237.91 |
| Yearly Target 5 | 262.21 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.61 (10.43%) | 192.19 | 162.41 - 224.46 | 0.5815 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.4199 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.4205 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.3101 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0778 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9717 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2184 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.97
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.76 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 217.48 |
| 20 day DMA | 217.66 |
| 35 day DMA | 207.25 |
| 50 day DMA | 202 |
| 100 day DMA | 196.06 |
| 150 day DMA | 195.2 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.48 | 217.91 | 218.24 |
| 12 day EMA | 216.84 | 217.43 | 217.46 |
| 20 day EMA | 215.1 | 215.26 | 215.05 |
| 35 day EMA | 209.57 | 209.33 | 208.86 |
| 50 day EMA | 203.17 | 202.74 | 202.15 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 217.97 | 218.1 |
| 12 day SMA | 217.48 | 217.97 | 218.16 |
| 20 day SMA | 217.66 | 217.89 | 218.04 |
| 35 day SMA | 207.25 | 206.06 | 204.82 |
| 50 day SMA | 202 | 201.57 | 201.17 |
| 100 day SMA | 196.06 | 195.84 | 195.59 |
| 150 day SMA | 195.2 | 195.06 | 194.9 |
| 200 day SMA | 199.14 | 199.24 | 199.33 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
