SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 186.19 and 189.58
| Intraday Target 1 | 185.54 |
| Intraday Target 2 | 186.83 |
| Intraday Target 3 | 188.93 |
| Intraday Target 4 | 190.22 |
| Intraday Target 5 | 192.32 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 1.299 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.8851 times | Fri 02 January 2026 | 192.48 (-0.49%) | 192.19 | 191.10 - 193.87 | 0.6917 times | Wed 31 December 2025 | 193.43 (-0.68%) | 194.38 | 193.42 - 195.26 | 0.6656 times | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.8671 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 1.0239 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.6325 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.4404 times | Tue 23 December 2025 | 191.91 (0.67%) | 191.21 | 188.77 - 191.97 | 1.2719 times | Mon 22 December 2025 | 190.63 (0.33%) | 188.63 | 186.12 - 191.52 | 1.2228 times | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 2.774 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 185.38 and 189.58
| Weekly Target 1 | 184.46 |
| Weekly Target 2 | 186.29 |
| Weekly Target 3 | 188.66 |
| Weekly Target 4 | 190.49 |
| Weekly Target 5 | 192.86 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.12 (-2.27%) | 190.44 | 186.83 - 191.03 | 0.5141 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5245 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5761 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4223 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1781 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1284 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9427 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.1668 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3079 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.239 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3904 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.96 and 191
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 185.34 |
| Monthly Target 3 | 189.60666666667 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.12 (-2.75%) | 192.19 | 186.83 - 193.87 | 0.1167 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8797 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8683 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4231 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7533 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1277 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8419 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6564 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9288 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4041 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9575 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 183.96 and 191
| Yearly Target 1 | 182.57 |
| Yearly Target 2 | 185.34 |
| Yearly Target 3 | 189.60666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 196.65 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.12 (-2.75%) | 192.19 | 186.83 - 193.87 | 0.0143 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.5516 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.5337 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.429 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.1856 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 1.0535 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2324 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58
Munafa value: 34 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 189, while middle bands are at 190 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 191.72 |
| 20 day DMA | 191.43 |
| 35 day DMA | 192.1 |
| 50 day DMA | 193.19 |
| 100 day DMA | 196.56 |
| 150 day DMA | 207.52 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 192.04 | 193.03 |
| 12 day EMA | 191.47 | 192.08 | 192.45 |
| 20 day EMA | 191.7 | 192.08 | 192.29 |
| 35 day EMA | 192.56 | 192.82 | 192.98 |
| 50 day EMA | 193.35 | 193.56 | 193.7 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 192.88 | 193.39 |
| 12 day SMA | 191.72 | 191.96 | 191.95 |
| 20 day SMA | 191.43 | 191.51 | 191.5 |
| 35 day SMA | 192.1 | 192.27 | 192.6 |
| 50 day SMA | 193.19 | 193.35 | 193.5 |
| 100 day SMA | 196.56 | 196.84 | 197.14 |
| 150 day SMA | 207.52 | 207.82 | 208.08 |
| 200 day SMA | 212.49 | 212.66 | 212.82 |


