ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 185.65 and 189.4

Intraday Target 1182.59
Intraday Target 2184.95
Intraday Target 3186.34
Intraday Target 4188.7
Intraday Target 5190.09

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 14 July 2026 187.31 (0.11%) 187.10 183.98 - 187.73 0.2161 times
Mon 13 July 2026 187.10 (-1.58%) 191.44 184.85 - 192.40 1.1333 times
Fri 10 July 2026 190.10 (4.17%) 182.55 182.55 - 190.47 0.9914 times
Thu 09 July 2026 182.49 (0.27%) 180.80 180.09 - 184.10 0.8719 times
Wed 08 July 2026 182.00 (-0.67%) 183.67 181.23 - 184.55 0.5928 times
Tue 07 July 2026 183.23 (1.47%) 181.73 181.73 - 185.52 0.7969 times
Mon 06 July 2026 180.57 (-2.16%) 182.10 176.84 - 182.58 1.2596 times
Thu 02 July 2026 184.56 (2.11%) 183.37 183.12 - 186.65 1.5619 times
Wed 01 July 2026 180.75 (2.43%) 177.79 176.18 - 181.65 1.2603 times
Tue 30 June 2026 176.46 (-1.69%) 177.94 174.16 - 179.84 1.3157 times
Mon 29 June 2026 179.50 (-2.32%) 183.35 176.86 - 184.56 0.7151 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.44 and 189.86

Weekly Target 1179.48
Weekly Target 2183.39
Weekly Target 3187.89666666667
Weekly Target 4191.81
Weekly Target 5196.32

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 14 July 2026 187.31 (-1.47%) 191.44 183.98 - 192.40 0.311 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 1.0401 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 1.1186 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.1906 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.4573 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.9197 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.1445 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.9014 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6993 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.2173 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.7809 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 181.75 and 197.97

Monthly Target 1169.08
Monthly Target 2178.19
Monthly Target 3185.29666666667
Monthly Target 4194.41
Monthly Target 5201.52

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 14 July 2026 187.31 (6.15%) 177.79 176.18 - 192.40 0.4431 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1467 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8291 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7558 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9346 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0633 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.831 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8508 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8398 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3059 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6957 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 143.84 and 205.89

Yearly Target 1129.34
Yearly Target 2158.33
Yearly Target 3191.39333333333
Yearly Target 4220.38
Yearly Target 5253.44

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 14 July 2026 187.31 (-3.16%) 192.19 162.41 - 224.46 0.8064 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3701 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3708 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2643 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.04 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9377 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2108 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 185.8
12 day DMA 183.15
20 day DMA 185.57
35 day DMA 193.14
50 day DMA 198.7
100 day DMA 198.84
150 day DMA 195.48
200 day DMA 195.19

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.18185.61184.86
12 day EMA185.62185.31184.99
20 day EMA187.67187.71187.77
35 day EMA192.63192.94193.28
50 day EMA199.01199.49200

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.8184.98183.68
12 day SMA183.15182.62182.49
20 day SMA185.57186.44187.27
35 day SMA193.14193.74194.33
50 day SMA198.7199.38199.96
100 day SMA198.84198.98199.1
150 day SMA195.48195.48195.49
200 day SMA195.19195.25195.31

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top