SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 159.21 and 164.57
| Intraday Target 1 | 154.77 |
| Intraday Target 2 | 158.29 |
| Intraday Target 3 | 160.12666666667 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 165.49 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.82 (2.1%) | 157.87 | 156.60 - 161.96 | 0.9539 times | Fri 02 October 2026 | 158.49 (0.3%) | 158.02 | 157.82 - 163.25 | 1.1012 times | Thu 01 October 2026 | 158.02 (-1.31%) | 160.00 | 157.35 - 161.58 | 0.7406 times | Wed 30 September 2026 | 160.12 (-1.65%) | 164.33 | 159.91 - 165.06 | 1.0733 times | Tue 29 September 2026 | 162.81 (-0.38%) | 162.56 | 160.55 - 163.60 | 0.9311 times | Mon 28 September 2026 | 163.43 (-1.64%) | 166.32 | 162.21 - 167.23 | 1.0251 times | Fri 25 September 2026 | 166.15 (0.02%) | 166.00 | 164.85 - 168.13 | 0.9967 times | Thu 24 September 2026 | 166.12 (-2.59%) | 170.47 | 164.78 - 170.68 | 1.3322 times | Wed 23 September 2026 | 170.53 (-3.02%) | 174.52 | 170.32 - 176.48 | 1.0431 times | Tue 22 September 2026 | 175.84 (-0.25%) | 176.39 | 174.23 - 179.14 | 0.8027 times | Mon 21 September 2026 | 176.28 (-1.29%) | 178.26 | 176.00 - 181.10 | 0.979 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 159.21 and 164.57
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 160.12666666667 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 165.49 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.82 (2.1%) | 157.87 | 156.60 - 161.96 | 0.1985 times | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 1.0137 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 1.0724 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.2805 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 1.0651 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.9179 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.8347 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.8436 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.9246 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.8491 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.6286 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 159.21 and 165.86
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 160.55666666667 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.82 (1.06%) | 160.00 | 156.60 - 163.25 | 0.1324 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 1.0818 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 1.0612 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1235 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1538 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8342 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7667 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9404 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0699 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8362 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8561 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 125.28 and 193.14
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 137.46 |
| Yearly Target 3 | 180.96 |
| Yearly Target 4 | 205.32 |
| Yearly Target 5 | 248.82 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.82 (-16.34%) | 192.19 | 156.60 - 224.46 | 1.0916 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.307 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3077 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.206 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9922 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8945 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2011 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 166.52 |
| 20 day DMA | 173.39 |
| 35 day DMA | 178.84 |
| 50 day DMA | 179.72 |
| 100 day DMA | 186.24 |
| 150 day DMA | 191.5 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 160.94 | 162.17 |
| 12 day EMA | 166.11 | 166.89 | 168.42 |
| 20 day EMA | 170.45 | 171.36 | 172.71 |
| 35 day EMA | 174.26 | 174.99 | 175.96 |
| 50 day EMA | 177.56 | 178.2 | 179 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 160.57 | 162.11 |
| 12 day SMA | 166.52 | 168.13 | 169.92 |
| 20 day SMA | 173.39 | 174.78 | 176.43 |
| 35 day SMA | 178.84 | 179.51 | 180.3 |
| 50 day SMA | 179.72 | 179.96 | 180.28 |
| 100 day SMA | 186.24 | 186.76 | 187.35 |
| 150 day SMA | 191.5 | 191.7 | 191.96 |
| 200 day SMA | 191.15 | 191.3 | 191.47 |


