Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 183.39 and 188.22
| Intraday Target 1 | 179.47 |
| Intraday Target 2 | 182.47 |
| Intraday Target 3 | 184.3 |
| Intraday Target 4 | 187.3 |
| Intraday Target 5 | 189.13 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.47 (2.23%) | 183.18 | 181.30 - 186.13 | 0.9928 times | Thu 10 September 2026 | 181.42 (-2.85%) | 187.36 | 179.52 - 188.30 | 1.5769 times | Wed 09 September 2026 | 186.74 (-1.03%) | 188.19 | 185.71 - 189.55 | 1.3615 times | Tue 08 September 2026 | 188.69 (-0.4%) | 187.73 | 185.82 - 192.12 | 1.0385 times | Fri 04 September 2026 | 189.44 (-1.09%) | 189.84 | 186.65 - 192.00 | 0.7301 times | Thu 03 September 2026 | 191.52 (2.74%) | 187.13 | 187.13 - 194.23 | 0.8664 times | Wed 02 September 2026 | 186.42 (-1.27%) | 188.25 | 184.08 - 189.32 | 0.8794 times | Tue 01 September 2026 | 188.81 (-0.45%) | 189.66 | 187.11 - 191.07 | 0.8177 times | Mon 31 August 2026 | 189.66 (-0.68%) | 189.10 | 187.93 - 191.55 | 0.9895 times | Fri 28 August 2026 | 190.95 (2.13%) | 187.89 | 185.63 - 191.50 | 0.7471 times | Thu 27 August 2026 | 186.96 (0.53%) | 183.74 | 183.48 - 188.34 | 0.7297 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 176.2 and 188.8
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 179.29 |
| Weekly Target 3 | 185.70333333333 |
| Weekly Target 4 | 191.89 |
| Weekly Target 5 | 198.3 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.9921 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.855 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7775 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7858 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8612 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.7223 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.5169 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8796 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6613 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9484 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0199 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 175.14 and 189.85
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 186.40666666667 |
| Monthly Target 4 | 193.29 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.47 (-2.21%) | 189.66 | 179.52 - 194.23 | 0.4011 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 1.0565 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1185 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1487 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8305 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7588 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9362 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0651 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8324 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8522 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8412 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 142.92 and 204.97
| Yearly Target 1 | 128.73 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 190.78 |
| Yearly Target 4 | 219.15 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.47 (-4.12%) | 192.19 | 162.41 - 224.46 | 1.0159 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3238 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3244 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2215 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0049 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9059 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2037 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.76
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 186.35 |
| 12 day DMA | 187.67 |
| 20 day DMA | 185.95 |
| 35 day DMA | 183.83 |
| 50 day DMA | 183.62 |
| 100 day DMA | 193.73 |
| 150 day DMA | 193.99 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 185.97 | 188.25 |
| 12 day EMA | 186.45 | 186.63 | 187.58 |
| 20 day EMA | 185.96 | 186.01 | 186.49 |
| 35 day EMA | 184.93 | 184.9 | 185.11 |
| 50 day EMA | 183.59 | 183.51 | 183.6 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.35 | 187.56 | 188.56 |
| 12 day SMA | 187.67 | 187.85 | 188.16 |
| 20 day SMA | 185.95 | 185.99 | 186.07 |
| 35 day SMA | 183.83 | 183.53 | 183.43 |
| 50 day SMA | 183.62 | 183.52 | 183.42 |
| 100 day SMA | 193.73 | 194.07 | 194.49 |
| 150 day SMA | 193.99 | 193.95 | 193.95 |
| 200 day SMA | 192.83 | 192.89 | 192.97 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
