ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 183.32
  • 12Day Average: 178.42
  • 20Day Average: 181.39
  • 50Day Average: 188.71
  • 100Day Average: 196.39
  • 150Day Average: 194.57

SBAC Indicators & signals

Indicator MACD (12,26,9)

181, 182.81, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 24.59, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 187.90 174.17 to 188.20 4.66% 1.91 times
03 Mon Aug 2026 179.54 178.94 to 183.02 -0.8% 1.46 times
31 Fri Jul 2026 180.98 176.74 to 181.57 -0.51% 1.73 times
30 Thu Jul 2026 181.90 180.48 to 187.75 -2.36% 0.96 times
29 Wed Jul 2026 186.29 174.80 to 186.42 6.49% 1.3 times
28 Tue Jul 2026 174.93 174.85 to 181.38 1.34% 0.81 times
27 Mon Jul 2026 172.61 171.19 to 174.99 -0.55% 0.79 times
24 Fri Jul 2026 173.57 173.51 to 179.59 0% 0.85 times
24 Fri Jul 2026 173.57 173.51 to 179.59 -0.73% 0.85 times
23 Thu Jul 2026 174.85 173.94 to 180.67 -1.78% 0.6 times
22 Wed Jul 2026 178.02 177.33 to 180.90 0.68% 0.65 times
21 Tue Jul 2026 176.82 176.62 to 182.30 -2.83% 0.49 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBAC stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 181.7 as target. However if you take a buy trade in SBAC, then use 187.2 as stoploss and 193.7 as target.

Tomorrow's movement Prediction of SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top