ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 182.41
  • 12Day Average: 182.97
  • 20Day Average: 182.41
  • 50Day Average: 182.98
  • 100Day Average: 197.22
  • 150Day Average: 194.01

SBAC Indicators & signals

Indicator MACD (12,26,9)

182.68, 182.77, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 18.34, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 185.07 181.93 to 185.33 1.36% 1.3 times
21 Fri Aug 2026 182.59 180.15 to 183.73 1.14% 1.18 times
20 Thu Aug 2026 180.54 180.21 to 182.98 -1.04% 0.75 times
19 Wed Aug 2026 182.43 179.16 to 184.53 0.57% 0.64 times
18 Tue Aug 2026 181.40 181.34 to 184.85 -0.39% 1.04 times
17 Mon Aug 2026 182.11 181.96 to 185.66 -1.67% 1.16 times
14 Fri Aug 2026 185.20 181.36 to 187.63 -0.53% 0.9 times
13 Thu Aug 2026 186.19 183.57 to 187.13 1.7% 0.81 times
12 Wed Aug 2026 183.08 180.45 to 183.60 0.61% 0.9 times
11 Tue Aug 2026 181.97 180.05 to 183.53 0.51% 0.81 times
10 Mon Aug 2026 181.05 180.17 to 183.00 -1.62% 1.81 times
07 Fri Aug 2026 184.03 181.88 to 185.82 0.78% 0.79 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.4 as stoploss in an intra day sell trade for a target of 182.52. However, stock will show a bullish move above 185.4.

Tomorrow's movement Prediction of SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top