ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 218.05
  • 12Day Average: 217.46
  • 20Day Average: 201.9
  • 50Day Average: 196.12
  • 100Day Average: 192.36
  • 150Day Average: 193.22

SBAC Indicators & signals

Indicator MACD (12,26,9)

212.7, 204.39, 7.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.16, 31.66, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 211.86 210.53 to 218.72 -0.58% 0.78 times
21 Tue Apr 2026 213.10 213.09 to 221.05 -3.32% 0.8 times
20 Mon Apr 2026 220.41 218.68 to 224.46 -1.22% 0.44 times
17 Fri Apr 2026 223.14 220.24 to 224.27 0.62% 0.63 times
16 Thu Apr 2026 221.76 214.41 to 222.16 3.53% 0.71 times
15 Wed Apr 2026 214.20 212.72 to 218.51 -1.78% 1.18 times
14 Tue Apr 2026 218.08 215.20 to 220.16 -0.98% 0.81 times
13 Mon Apr 2026 220.24 217.14 to 223.03 -1.57% 0.88 times
10 Fri Apr 2026 223.75 217.15 to 224.20 2.42% 1.05 times
09 Thu Apr 2026 218.46 215.79 to 220.28 -0.11% 1.15 times
08 Wed Apr 2026 218.71 204.20 to 223.86 6.24% 2.34 times
07 Tue Apr 2026 205.86 202.56 to 211.15 -3.09% 1.42 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBAC is bullish for shortterm, and stock might move up till 229.7 or till 256.5. Use a stoploss of 207.29 and if this stock hits its stoploss, then it can fall down till 184.93

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top