ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 192.3
  • 12Day Average: 195.53
  • 20Day Average: 197.26
  • 50Day Average: 190.92
  • 100Day Average: 192.32
  • 150Day Average: 195.58

SBAC Indicators & signals

Indicator MACD (12,26,9)

193.81, 193.79, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.93, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 184.73 184.27 to 189.75 -2.03% 0.58 times
11 Wed Mar 2026 188.56 188.00 to 192.85 -3.76% 0.71 times
09 Mon Mar 2026 195.93 192.67 to 196.66 -0.33% 0.92 times
06 Fri Mar 2026 196.58 193.86 to 199.22 0.45% 0.86 times
05 Thu Mar 2026 195.69 192.09 to 197.74 -0.38% 0.82 times
04 Wed Mar 2026 196.43 194.65 to 197.81 -0.48% 0.72 times
03 Tue Mar 2026 197.38 194.45 to 198.54 -0.77% 0.95 times
02 Mon Mar 2026 198.92 196.09 to 206.38 -1.11% 1.11 times
27 Fri Feb 2026 201.16 192.50 to 201.31 4.68% 1.71 times
26 Thu Feb 2026 192.17 191.41 to 197.09 -2.54% 1.58 times
25 Wed Feb 2026 197.17 196.67 to 201.74 -2.2% 0.63 times
24 Tue Feb 2026 201.60 198.23 to 202.51 0.98% 0.53 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SBAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.6, for a target of 189.8 or 194.09

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top