USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 219.57
  • 12Day Average: 222.86
  • 20Day Average: 229.72
  • 50Day Average: 236.35
  • 100Day Average: 226.2
  • 150Day Average: 215.84

SBAC Indicators & signals

Indicator MACD (12,26,9)

223.74, 228.99, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

36.33, 16.43, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Nov 2024 221.09 217.53 to 221.96 1.2% 0.75 times
14 Thu Nov 2024 218.47 215.11 to 220.49 -0.02% 1.08 times
13 Wed Nov 2024 218.51 217.79 to 224.08 -0.5% 0.62 times
12 Tue Nov 2024 219.60 215.46 to 220.12 -0.27% 0.97 times
11 Mon Nov 2024 220.19 219.52 to 224.32 -1.67% 0.91 times
08 Fri Nov 2024 223.92 222.02 to 224.83 1.06% 1.12 times
07 Thu Nov 2024 221.58 217.75 to 222.36 1.29% 1.57 times
06 Wed Nov 2024 218.75 212.39 to 221.29 -4.21% 1.89 times
05 Tue Nov 2024 228.36 225.20 to 229.28 -0.18% 0.58 times
04 Mon Nov 2024 228.77 225.97 to 230.09 1.41% 0.66 times
01 Fri Nov 2024 225.59 225.21 to 231.37 -1.69% 0.61 times
31 Thu Oct 2024 229.47 228.54 to 233.21 -1.04% 0.68 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 227.28. However, stock will show a bearish move below 217.8.

Tomorrow's movement Prediction of SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top