ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 181.38
  • 12Day Average: 184.16
  • 20Day Average: 185.71
  • 50Day Average: 188.61
  • 100Day Average: 191.77
  • 150Day Average: 200.87

SBAC Indicators & signals

Indicator MACD (12,26,9)

183.69, 185.91, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 18.43, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 180.74 177.49 to 182.76 0.13% 0.72 times
05 Thu Feb 2026 180.51 178.54 to 182.65 -2.36% 1.18 times
04 Wed Feb 2026 184.87 179.69 to 186.59 2.91% 1.44 times
03 Tue Feb 2026 179.65 177.73 to 182.18 -0.82% 1.1 times
02 Mon Feb 2026 181.14 181.03 to 185.56 -1.61% 1.4 times
30 Fri Jan 2026 184.11 182.11 to 190.73 -1.95% 1.34 times
29 Thu Jan 2026 187.77 184.11 to 188.16 1.96% 0.83 times
28 Wed Jan 2026 184.16 183.24 to 188.36 -1.41% 0.81 times
27 Tue Jan 2026 186.79 185.75 to 187.87 -0.47% 0.65 times
26 Mon Jan 2026 187.67 187.55 to 190.46 0.27% 0.52 times
23 Fri Jan 2026 187.16 183.56 to 187.61 1.01% 0.74 times
22 Thu Jan 2026 185.29 184.71 to 188.74 -0.45% 0.95 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBAC stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 176.5 as target. However if you take a buy trade in SBAC, then use 181.2 as stoploss and 185.09 as target.

Tomorrow's movement Prediction of SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top