USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 240.51
  • 12Day Average: 233.96
  • 20Day Average: 229.22
  • 50Day Average: 219.07
  • 100Day Average: 206.92
  • 150Day Average: 208.15

SBAC Indicators & signals

Indicator MACD (12,26,9)

235.06, 228.43, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.25, 30.72, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Sep 2024 241.84 236.81 to 242.34 -0.28% 0.78 times
10 Tue Sep 2024 242.53 239.90 to 243.75 1.13% 0.88 times
09 Mon Sep 2024 239.83 236.02 to 241.83 0% 1.1 times
09 Mon Sep 2024 239.83 236.02 to 241.83 0.55% 1.1 times
06 Fri Sep 2024 238.51 233.54 to 238.82 2.2% 1.37 times
05 Thu Sep 2024 233.37 232.51 to 236.99 0.06% 1 times
04 Wed Sep 2024 233.22 230.22 to 235.41 1.04% 0.73 times
03 Tue Sep 2024 230.81 225.83 to 233.65 1.83% 0.74 times
30 Fri Aug 2024 226.66 224.69 to 229.01 0% 1.13 times
30 Fri Aug 2024 226.66 224.69 to 229.01 0.05% 1.13 times
29 Thu Aug 2024 226.54 223.05 to 227.63 -0.5% 0.83 times
28 Wed Aug 2024 227.67 226.51 to 229.35 -0.37% 0.62 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBAC stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 230.96 as target. However if you take a buy trade in SBAC, then use 238.9 as stoploss and 248.5 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top