Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SBAC Historical charts - SBA Communications Corporation
Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 204.14 | 170.42 to 204.80 | 18.99% | 4.96 times |
| 01 Wed Apr 2026 | 171.56 | 170.34 to 173.82 | -0.32% | 1.21 times |
| 31 Tue Mar 2026 | 172.11 | 169.00 to 172.93 | 1.34% | 1.54 times |
| 30 Mon Mar 2026 | 169.83 | 167.77 to 172.14 | 1.62% | 1 times |
| 27 Fri Mar 2026 | 167.12 | 165.01 to 168.61 | 0.57% | 0.46 times |
| 26 Thu Mar 2026 | 166.17 | 163.05 to 166.91 | 0.62% | 0.82 times |
| 25 Wed Mar 2026 | 165.15 | 162.41 to 168.32 | -0.97% | 1.52 times |
| 24 Tue Mar 2026 | 166.76 | 166.58 to 173.93 | -3.04% | 1.3 times |
| 23 Mon Mar 2026 | 171.98 | 170.78 to 175.48 | -1.2% | 1.23 times |
| 20 Fri Mar 2026 | 174.07 | 173.77 to 183.51 | -4.51% | 0.62 times |
| 19 Thu Mar 2026 | 182.29 | 180.40 to 183.42 | -2.6% | 0.3 times |
| 17 Tue Mar 2026 | 187.15 | 186.81 to 190.04 | -0.25% | 0.69 times |
Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.
It appears as if SBAC SBAC gave a large move recently.
Stock of SBAC (SBAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SBAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.5, for a target of 193 or 180.85
Tomorrow's movement Prediction of SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SBAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.3
Tomorrow's movement Prediction of SBAC looks bullish. It has broken an important resistance level of 202 with high volumes
Tomorrow's movement Prediction of SBAC looks bullish. It has broken an important Moving average of 180.85 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
