USA Stock SBAC Historical charts - SBA Communications Corporation
Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Wed Sep 2024 | 241.84 | 236.81 to 242.34 | -0.28% | 0.78 times |
10 Tue Sep 2024 | 242.53 | 239.90 to 243.75 | 1.13% | 0.88 times |
09 Mon Sep 2024 | 239.83 | 236.02 to 241.83 | 0% | 1.1 times |
09 Mon Sep 2024 | 239.83 | 236.02 to 241.83 | 0.55% | 1.1 times |
06 Fri Sep 2024 | 238.51 | 233.54 to 238.82 | 2.2% | 1.37 times |
05 Thu Sep 2024 | 233.37 | 232.51 to 236.99 | 0.06% | 1 times |
04 Wed Sep 2024 | 233.22 | 230.22 to 235.41 | 1.04% | 0.73 times |
03 Tue Sep 2024 | 230.81 | 225.83 to 233.65 | 1.83% | 0.74 times |
30 Fri Aug 2024 | 226.66 | 224.69 to 229.01 | 0% | 1.13 times |
30 Fri Aug 2024 | 226.66 | 224.69 to 229.01 | 0.05% | 1.13 times |
29 Thu Aug 2024 | 226.54 | 223.05 to 227.63 | -0.5% | 0.83 times |
28 Wed Aug 2024 | 227.67 | 226.51 to 229.35 | -0.37% | 0.62 times |
Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.
It appears as if SBAC SBAC gave a large move recently.
Stock of SBAC (SBAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SBAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBAC stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 230.96 as target. However if you take a buy trade in SBAC, then use 238.9 as stoploss and 248.5 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance