ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 200.92
  • 12Day Average: 203.23
  • 20Day Average: 206.67
  • 50Day Average: 207.05
  • 100Day Average: 198.35
  • 150Day Average: 196.41

SBAC Indicators & signals

Indicator MACD (12,26,9)

202.86, 205.94, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

42.36, 11.3, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 196.58 195.62 to 201.84 0.19% 1.86 times
02 Tue Jun 2026 196.21 193.83 to 204.29 -3.84% 1.12 times
01 Mon Jun 2026 204.05 200.97 to 205.14 0.44% 1.2 times
29 Fri May 2026 203.16 202.61 to 205.07 -0.71% 1.78 times
28 Thu May 2026 204.62 199.52 to 205.90 2.21% 1.26 times
27 Wed May 2026 200.20 199.68 to 205.13 -0.76% 0.89 times
26 Tue May 2026 201.73 201.57 to 206.57 -1.87% 0.82 times
22 Fri May 2026 205.57 202.58 to 207.25 -1.2% 0.8 times
21 Thu May 2026 208.07 205.87 to 209.36 0.16% 0.56 times
20 Wed May 2026 207.74 204.26 to 208.94 0.11% 0.71 times
19 Tue May 2026 207.51 202.53 to 208.24 2.05% 0.86 times
18 Mon May 2026 203.34 199.15 to 203.50 1.86% 0.76 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBAC stays below 198.2, but if it comes above 198.2, then a intra day buy could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 189.8 as target. However if you take a buy trade in SBAC, then use 198.2 as stoploss and 205.18 as target.

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top