ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 186.82
  • 12Day Average: 183.43
  • 20Day Average: 185.13
  • 50Day Average: 198.08
  • 100Day Average: 198.89
  • 150Day Average: 195.74

SBAC Indicators & signals

Indicator MACD (12,26,9)

185.85, 189.18, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

12, 22.8, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 187.09 185.65 to 190.09 -0.12% 0.51 times
14 Tue Jul 2026 187.31 183.98 to 187.73 0.11% 0.22 times
13 Mon Jul 2026 187.10 184.85 to 192.40 -1.58% 1.13 times
10 Fri Jul 2026 190.10 182.55 to 190.47 4.17% 0.99 times
09 Thu Jul 2026 182.49 180.09 to 184.10 0.27% 0.87 times
08 Wed Jul 2026 182.00 181.23 to 184.55 -0.67% 0.59 times
07 Tue Jul 2026 183.23 181.73 to 185.52 1.47% 0.8 times
06 Mon Jul 2026 180.57 176.84 to 182.58 -2.16% 1.26 times
02 Thu Jul 2026 184.56 183.12 to 186.65 2.11% 1.56 times
01 Wed Jul 2026 180.75 176.18 to 181.65 2.43% 1.26 times
30 Tue Jun 2026 176.46 174.16 to 179.84 -1.69% 1.32 times
29 Mon Jun 2026 179.50 176.86 to 184.56 -2.32% 0.72 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBAC is bearish for shortterm, and stock might move down till 183 or till 177.6. Use a stoploss of 187.54 and if the stock hits stoploss, then it can shoot up till 192.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top