ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong intraday Stock price targets for UnitiGroup are 10.13 and 11

Intraday Target 19.92
Intraday Target 210.34
Intraday Target 310.793333333333
Intraday Target 411.21
Intraday Target 511.66

Daily price and volume Uniti Group

Date Closing Open Range Volume
Thu 02 July 2026 10.75 (-3.76%) 11.25 10.38 - 11.25 1.4384 times
Wed 01 July 2026 11.17 (-2.62%) 11.34 11.04 - 11.41 0.5944 times
Tue 30 June 2026 11.47 (0.61%) 11.48 11.19 - 11.65 0.9305 times
Mon 29 June 2026 11.40 (2.98%) 11.07 10.98 - 11.41 0.8063 times
Fri 26 June 2026 11.07 (-3.4%) 11.45 11.03 - 11.49 2.4832 times
Thu 25 June 2026 11.46 (1.24%) 11.34 11.17 - 11.55 0.3383 times
Wed 24 June 2026 11.32 (-1.74%) 11.52 11.30 - 11.63 0.6347 times
Tue 23 June 2026 11.52 (2.86%) 11.03 11.03 - 11.54 0.2094 times
Mon 22 June 2026 11.20 (-3.78%) 11.41 11.10 - 11.60 0.6867 times
Thu 18 June 2026 11.64 (-0.43%) 11.73 11.39 - 11.85 1.878 times
Wed 17 June 2026 11.69 (-4.96%) 12.20 11.55 - 12.40 0.8281 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 9.93 and 11.2

Weekly Target 19.66
Weekly Target 210.2
Weekly Target 310.926666666667
Weekly Target 411.47
Weekly Target 512.2

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Thu 02 July 2026 10.75 (-2.89%) 11.07 10.38 - 11.65 1.0578 times
Fri 26 June 2026 11.07 (-4.9%) 11.41 11.03 - 11.63 1.2213 times
Thu 18 June 2026 11.64 (-8.71%) 12.88 11.39 - 12.94 1.1068 times
Fri 12 June 2026 12.75 (9.16%) 11.78 11.16 - 12.77 0.9413 times
Fri 05 June 2026 11.68 (4.1%) 11.03 10.88 - 11.86 0.7353 times
Fri 29 May 2026 11.22 (1.63%) 11.05 11.00 - 11.59 0.5344 times
Fri 22 May 2026 11.04 (-0.18%) 11.12 10.53 - 11.28 0.7108 times
Fri 15 May 2026 11.06 (-1.95%) 11.90 10.88 - 12.39 1.3236 times
Fri 08 May 2026 11.28 (-4.16%) 11.65 11.11 - 11.91 0.8807 times
Fri 01 May 2026 11.77 (-1.75%) 11.97 11.18 - 12.10 1.4879 times
Fri 24 April 2026 11.98 (3.01%) 11.58 11.39 - 12.18 0.9597 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 10.05 and 11.08

Monthly Target 19.82
Monthly Target 210.28
Monthly Target 310.846666666667
Monthly Target 411.31
Monthly Target 511.88

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Thu 02 July 2026 10.75 (-6.28%) 11.34 10.38 - 11.41 0.1558 times
Tue 30 June 2026 11.47 (2.23%) 11.03 10.88 - 12.94 1.2266 times
Fri 29 May 2026 11.22 (-5.16%) 11.91 10.53 - 12.39 0.9987 times
Thu 30 April 2026 11.83 (26.12%) 9.72 9.58 - 12.18 1.3266 times
Tue 31 March 2026 9.38 (28.14%) 7.09 7.09 - 9.42 0.8959 times
Fri 27 February 2026 7.32 (-12.02%) 8.16 7.17 - 8.61 0.7034 times
Fri 30 January 2026 8.32 (18.69%) 7.02 6.61 - 8.61 1.0905 times
Wed 31 December 2025 7.01 (10.05%) 6.27 6.19 - 7.63 1.302 times
Fri 28 November 2025 6.37 (10.59%) 5.90 5.56 - 6.97 1.0777 times
Fri 31 October 2025 5.76 (-5.88%) 6.11 5.30 - 6.35 1.223 times
Tue 30 September 2025 6.12 (-2.86%) 6.25 5.68 - 7.48 1.7209 times

 monthly chart UnitiGroup

Yearly price and charts UnitiGroup

Strong yearly Stock price targets for UnitiGroup UNIT are 8.68 and 15.01

Yearly Target 13.77
Yearly Target 27.26
Yearly Target 310.1
Yearly Target 413.59
Yearly Target 516.43

Yearly price and volumes Uniti Group

Date Closing Open Range Volume
Thu 02 July 2026 10.75 (53.35%) 7.02 6.61 - 12.94 0.6129 times
Wed 31 December 2025 7.01 (27.45%) 5.53 4.00 - 7.95 1.3119 times
Tue 31 December 2024 5.50 (-4.84%) 5.77 2.57 - 6.71 1.3831 times
Fri 29 December 2023 5.78 (4.52%) 5.63 2.94 - 6.86 1.4447 times
Fri 30 December 2022 5.53 (-60.53%) 14.04 5.34 - 14.23 1.0123 times
Fri 31 December 2021 14.01 (19.44%) 11.73 10.06 - 14.60 0.9246 times
Thu 31 December 2020 11.73 (0%) 10.40 8.70 - 11.89 0.3106 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of UnitiGroup

Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.

UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.

UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.42
20 day DMA 11.64
35 day DMA 11.43
50 day DMA 11.46
100 day DMA 10.13
150 day DMA 9.14
200 day DMA 8.39

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.3211.4
12 day EMA11.3611.4711.53
20 day EMA11.4411.5111.55
35 day EMA11.4811.5211.54
50 day EMA11.4311.4611.47

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.3111.34
12 day SMA11.4211.5711.7
20 day SMA11.6411.6711.67
35 day SMA11.4311.4511.45
50 day SMA11.4611.4811.5
100 day SMA10.1310.1110.08
150 day SMA9.149.119.07
200 day SMA8.398.378.35

Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top