Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 7.01 and 7.26
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.34 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.13 (0%) | 7.13 | 6.95 - 7.20 | 1.0117 times | Mon 05 January 2026 | 7.13 (4.39%) | 6.81 | 6.61 - 7.20 | 1.2568 times | Fri 02 January 2026 | 6.83 (-2.57%) | 7.02 | 6.83 - 7.08 | 1.2609 times | Wed 31 December 2025 | 7.01 (1.3%) | 6.91 | 6.86 - 7.05 | 1.1125 times | Tue 30 December 2025 | 6.92 (-1.28%) | 7.01 | 6.92 - 7.06 | 0.8585 times | Mon 29 December 2025 | 7.01 (-0.28%) | 7.03 | 6.93 - 7.09 | 1.1227 times | Fri 26 December 2025 | 7.03 (-1.95%) | 7.17 | 6.83 - 7.17 | 0.8158 times | Wed 24 December 2025 | 7.17 (0.28%) | 7.19 | 7.05 - 7.26 | 0.4823 times | Tue 23 December 2025 | 7.15 (-0.97%) | 7.17 | 7.10 - 7.21 | 1.3155 times | Mon 22 December 2025 | 7.22 (1.4%) | 7.07 | 7.02 - 7.23 | 0.7633 times | Fri 19 December 2025 | 7.12 (-1.39%) | 7.19 | 7.11 - 7.24 | 4.8723 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.87 and 7.46
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.13 (4.39%) | 6.81 | 6.61 - 7.20 | 0.3743 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7185 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5572 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.9712 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2344 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8795 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.7765 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0064 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.1635 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.3184 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.1981 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.87 and 7.46
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.13 (1.71%) | 7.02 | 6.61 - 7.20 | 0.1318 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1659 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.965 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.14 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.541 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3375 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2231 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6273 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9781 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8905 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9627 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 6.87 and 7.46
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.13 (1.71%) | 7.02 | 6.61 - 7.20 | 0.0151 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.425 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.5016 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.5949 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.128 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 1.0034 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.332 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.02 | 6.96 |
| 12 day EMA | 7.05 | 7.03 | 7.01 |
| 20 day EMA | 6.98 | 6.96 | 6.94 |
| 35 day EMA | 6.78 | 6.76 | 6.74 |
| 50 day EMA | 6.53 | 6.51 | 6.48 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.98 | 6.96 |
| 12 day SMA | 7.08 | 7.08 | 7.1 |
| 20 day SMA | 7.07 | 7.03 | 7.01 |
| 35 day SMA | 6.73 | 6.7 | 6.69 |
| 50 day SMA | 6.56 | 6.54 | 6.51 |
| 100 day SMA | 6.39 | 6.39 | 6.38 |
| 150 day SMA | 5.92 | 5.9 | 5.88 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
