UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 10.13 and 11
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.66 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-3.76%) | 11.25 | 10.38 - 11.25 | 1.4384 times | Wed 01 July 2026 | 11.17 (-2.62%) | 11.34 | 11.04 - 11.41 | 0.5944 times | Tue 30 June 2026 | 11.47 (0.61%) | 11.48 | 11.19 - 11.65 | 0.9305 times | Mon 29 June 2026 | 11.40 (2.98%) | 11.07 | 10.98 - 11.41 | 0.8063 times | Fri 26 June 2026 | 11.07 (-3.4%) | 11.45 | 11.03 - 11.49 | 2.4832 times | Thu 25 June 2026 | 11.46 (1.24%) | 11.34 | 11.17 - 11.55 | 0.3383 times | Wed 24 June 2026 | 11.32 (-1.74%) | 11.52 | 11.30 - 11.63 | 0.6347 times | Tue 23 June 2026 | 11.52 (2.86%) | 11.03 | 11.03 - 11.54 | 0.2094 times | Mon 22 June 2026 | 11.20 (-3.78%) | 11.41 | 11.10 - 11.60 | 0.6867 times | Thu 18 June 2026 | 11.64 (-0.43%) | 11.73 | 11.39 - 11.85 | 1.878 times | Wed 17 June 2026 | 11.69 (-4.96%) | 12.20 | 11.55 - 12.40 | 0.8281 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.93 and 11.2
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.0578 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.2213 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.1068 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 0.9413 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.7353 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.5344 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.7108 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.3236 times | Fri 08 May 2026 | 11.28 (-4.16%) | 11.65 | 11.11 - 11.91 | 0.8807 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.4879 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 0.9597 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.05 and 11.08
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-6.28%) | 11.34 | 10.38 - 11.41 | 0.1558 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2266 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9987 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3266 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8959 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7034 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0905 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.302 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0777 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.223 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.7209 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.68 and 15.01
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (53.35%) | 7.02 | 6.61 - 12.94 | 0.6129 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3119 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3831 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4447 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.0123 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9246 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3106 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.32 | 11.4 |
| 12 day EMA | 11.36 | 11.47 | 11.53 |
| 20 day EMA | 11.44 | 11.51 | 11.55 |
| 35 day EMA | 11.48 | 11.52 | 11.54 |
| 50 day EMA | 11.43 | 11.46 | 11.47 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.31 | 11.34 |
| 12 day SMA | 11.42 | 11.57 | 11.7 |
| 20 day SMA | 11.64 | 11.67 | 11.67 |
| 35 day SMA | 11.43 | 11.45 | 11.45 |
| 50 day SMA | 11.46 | 11.48 | 11.5 |
| 100 day SMA | 10.13 | 10.11 | 10.08 |
| 150 day SMA | 9.14 | 9.11 | 9.07 |
| 200 day SMA | 8.39 | 8.37 | 8.35 |


