Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 8.09 and 8.24
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.35 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 0.6984 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.4782 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.4341 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.6127 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.5872 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 0.8331 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.08 | 7.91 - 8.21 | 0.757 times | Mon 02 February 2026 | 8.10 (-2.64%) | 8.16 | 8.03 - 8.54 | 1.4672 times | Fri 30 January 2026 | 8.32 (10.64%) | 7.62 | 7.59 - 8.61 | 3.3796 times | Thu 29 January 2026 | 7.52 (2.31%) | 7.43 | 7.31 - 7.53 | 0.7525 times | Wed 28 January 2026 | 7.35 (0.55%) | 7.39 | 7.26 - 7.48 | 0.8879 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.02 and 8.5
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.18 (1.61%) | 8.02 | 7.85 - 8.33 | 0.342 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.9039 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.3387 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6342 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.1702 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.0435 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7323 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5679 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.0091 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2581 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8964 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.96 and 8.76
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.18 (-1.68%) | 8.16 | 7.74 - 8.54 | 0.2703 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9545 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1396 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9432 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1143 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5063 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3073 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1955 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6131 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.956 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8704 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.4 and 9.4
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.18 (16.69%) | 7.02 | 6.61 - 8.61 | 0.1407 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3994 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.4745 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.5662 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.1077 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9854 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.326 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.5 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.04 | 8 |
| 12 day EMA | 7.94 | 7.9 | 7.86 |
| 20 day EMA | 7.81 | 7.77 | 7.73 |
| 35 day EMA | 7.57 | 7.53 | 7.49 |
| 50 day EMA | 7.32 | 7.28 | 7.25 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.01 | 8.02 |
| 12 day SMA | 7.92 | 7.85 | 7.79 |
| 20 day SMA | 7.77 | 7.74 | 7.73 |
| 35 day SMA | 7.54 | 7.5 | 7.48 |
| 50 day SMA | 7.34 | 7.31 | 7.27 |
| 100 day SMA | 6.7 | 6.69 | 6.67 |
| 150 day SMA | 6.5 | 6.47 | 6.45 |
| 200 day SMA | 5.98 | 5.96 | 5.95 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
