UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 9.79 and 10.02
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.07 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.85 (1.03%) | 9.81 | 9.72 - 9.95 | 1.0155 times | Tue 01 September 2026 | 9.75 (-1.71%) | 9.79 | 9.52 - 9.82 | 1.3701 times | Mon 31 August 2026 | 9.92 (-1%) | 9.94 | 9.77 - 10.02 | 1.3437 times | Fri 28 August 2026 | 10.02 (-1.18%) | 10.16 | 10.00 - 10.39 | 1.5112 times | Thu 27 August 2026 | 10.14 (-0.2%) | 10.23 | 10.08 - 10.33 | 0.4656 times | Wed 26 August 2026 | 10.16 (0.59%) | 10.17 | 10.06 - 10.28 | 0.5824 times | Tue 25 August 2026 | 10.10 (2.54%) | 9.96 | 9.80 - 10.15 | 1.041 times | Mon 24 August 2026 | 9.85 (-1.2%) | 9.91 | 9.71 - 9.94 | 1.1398 times | Fri 21 August 2026 | 9.97 (-0.89%) | 10.14 | 9.86 - 10.15 | 0.7126 times | Thu 20 August 2026 | 10.06 (-2.61%) | 10.21 | 9.96 - 10.46 | 0.8181 times | Wed 19 August 2026 | 10.33 (4.24%) | 10.08 | 9.88 - 10.37 | 1.041 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.44 and 9.94
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.85 (-1.7%) | 9.94 | 9.52 - 10.02 | 0.603 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.7665 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.9358 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.7867 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.3116 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.651 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8754 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9382 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8782 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2537 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4474 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.69 and 10.12
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.85 (-0.71%) | 9.79 | 9.52 - 9.95 | 0.0915 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.9529 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1903 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2626 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.028 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3656 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9222 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7241 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.1226 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.3403 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.1094 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.23 and 14.56
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.85 (40.51%) | 7.02 | 6.61 - 12.94 | 0.7843 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.2767 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3459 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.4059 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9852 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8997 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3023 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniti Group UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.87
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.92 | 10.01 |
| 12 day EMA | 9.94 | 9.96 | 10 |
| 20 day EMA | 9.99 | 10.01 | 10.04 |
| 35 day EMA | 10.22 | 10.24 | 10.27 |
| 50 day EMA | 10.46 | 10.49 | 10.52 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10 | 10.07 |
| 12 day SMA | 10.01 | 10.01 | 10.03 |
| 20 day SMA | 9.85 | 9.84 | 9.86 |
| 35 day SMA | 10.11 | 10.15 | 10.19 |
| 50 day SMA | 10.41 | 10.44 | 10.47 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 10.07 | 10.05 | 10.03 |
| 200 day SMA | 9.28 | 9.27 | 9.25 |


