Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 8 and 8.33
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.59 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.20 (-1.56%) | 8.30 | 8.13 - 8.46 | 0.8148 times | Tue 17 February 2026 | 8.33 (-0.36%) | 8.39 | 8.27 - 8.52 | 1.0025 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.9343 times | Fri 13 February 2026 | 8.36 (3.59%) | 8.09 | 8.04 - 8.38 | 0.9343 times | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.7819 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 1.1262 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.7711 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.7 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.988 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.947 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 1.3434 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.97 and 8.36
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.20 (-1.91%) | 8.39 | 8.13 - 8.52 | 0.3211 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1651 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9388 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2129 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.7963 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.851 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.5702 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.4001 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.9826 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.762 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.6958 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.97 and 8.77
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.20 (-1.44%) | 8.16 | 7.74 - 8.54 | 0.42 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9398 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1221 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9287 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0971 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4831 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2872 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1771 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6037 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9413 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.857 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 7.41 and 9.41
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 7.8066666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.20 (16.98%) | 7.02 | 6.61 - 8.61 | 0.1583 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.3958 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.4708 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.5622 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 1.1049 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.9829 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.3252 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
UnitiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.26 | 8.23 |
| 12 day EMA | 8.12 | 8.11 | 8.07 |
| 20 day EMA | 7.99 | 7.97 | 7.93 |
| 35 day EMA | 7.76 | 7.73 | 7.69 |
| 50 day EMA | 7.51 | 7.48 | 7.45 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.22 |
| 12 day SMA | 8.14 | 8.14 | 8.14 |
| 20 day SMA | 7.94 | 7.91 | 7.87 |
| 35 day SMA | 7.7 | 7.67 | 7.63 |
| 50 day SMA | 7.52 | 7.48 | 7.45 |
| 100 day SMA | 6.79 | 6.77 | 6.75 |
| 150 day SMA | 6.62 | 6.6 | 6.57 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
