Munafa Stock Market Course + Intraday & FNO calls 
UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 6.25 and 6.5
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.7 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-2.89%) | 6.57 | 6.36 - 6.61 | 0.7832 times | Thu 04 December 2025 | 6.58 (-1.2%) | 6.53 | 6.53 - 6.78 | 0.6072 times | Wed 03 December 2025 | 6.66 (0.6%) | 6.62 | 6.59 - 6.81 | 0.8236 times | Tue 02 December 2025 | 6.62 (2.95%) | 6.50 | 6.45 - 6.90 | 1.7539 times | Mon 01 December 2025 | 6.43 (0.94%) | 6.27 | 6.19 - 6.47 | 0.7482 times | Fri 28 November 2025 | 6.37 (0.95%) | 6.27 | 6.26 - 6.44 | 0.4228 times | Wed 26 November 2025 | 6.31 (0.8%) | 6.29 | 6.27 - 6.49 | 1.4203 times | Tue 25 November 2025 | 6.26 (5.21%) | 6.02 | 5.99 - 6.28 | 1.2701 times | Mon 24 November 2025 | 5.95 (-0.34%) | 6.03 | 5.82 - 6.15 | 1.0505 times | Fri 21 November 2025 | 5.97 (1.88%) | 5.85 | 5.84 - 6.14 | 1.1202 times | Thu 20 November 2025 | 5.86 (-1.68%) | 6.07 | 5.85 - 6.21 | 1.0048 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.29 and 7
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.9262 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.8178 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0599 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.2254 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.3885 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.2086 times | Fri 31 October 2025 | 5.76 (-4.16%) | 5.98 | 5.64 - 6.24 | 1.0602 times | Fri 24 October 2025 | 6.01 (6.37%) | 5.72 | 5.45 - 6.12 | 0.9163 times | Fri 17 October 2025 | 5.65 (-1.4%) | 5.76 | 5.30 - 5.91 | 1.4997 times | Fri 10 October 2025 | 5.73 (-1.88%) | 6.14 | 5.63 - 6.35 | 0.8975 times | Fri 03 October 2025 | 5.84 (-5.65%) | 6.19 | 5.66 - 6.20 | 1.2557 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.29 and 7
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.2017 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9783 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1557 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5623 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3559 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2399 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6359 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9915 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.9028 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9759 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.8312 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 5.2 and 9.15
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (16.18%) | 5.53 | 4.00 - 7.95 | 1.1473 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.3106 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.392 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.9846 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.8758 times | Thu 31 December 2020 | 11.73 (0%) | 10.40 | 8.70 - 11.89 | 0.2898 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.52 | 6.49 |
| 12 day EMA | 6.38 | 6.38 | 6.34 |
| 20 day EMA | 6.31 | 6.3 | 6.27 |
| 35 day EMA | 6.23 | 6.22 | 6.2 |
| 50 day EMA | 6.13 | 6.12 | 6.1 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.53 | 6.48 |
| 12 day SMA | 6.28 | 6.26 | 6.24 |
| 20 day SMA | 6.34 | 6.33 | 6.32 |
| 35 day SMA | 6.14 | 6.12 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
