ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.14
  • 12Day Average: 8.39
  • 20Day Average: 8.22
  • 50Day Average: 8.03
  • 100Day Average: 7.44
  • 150Day Average: 7.02

UNIT Indicators & signals

Indicator MACD (12,26,9)

8.71, 8.31, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 43.86, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.32 9.58 to 10.40 3.1% 0.99 times
01 Wed Apr 2026 10.01 9.68 to 11.03 6.72% 2.77 times
31 Tue Mar 2026 9.38 8.22 to 9.42 15.8% 2.94 times
30 Mon Mar 2026 8.10 7.94 to 8.15 2.79% 0.82 times
27 Fri Mar 2026 7.88 7.74 to 7.92 0.38% 0.42 times
26 Thu Mar 2026 7.85 7.52 to 8.00 -0.25% 0.46 times
25 Wed Mar 2026 7.87 7.78 to 8.01 -0.25% 0.44 times
24 Tue Mar 2026 7.89 7.65 to 7.94 1.54% 0.75 times
23 Mon Mar 2026 7.77 7.69 to 7.95 3.32% 0.62 times
20 Fri Mar 2026 7.52 7.47 to 7.96 -5.17% 0.39 times
19 Thu Mar 2026 7.93 7.42 to 7.93 -2.1% 0.38 times
17 Tue Mar 2026 8.10 7.75 to 8.10 4.92% 0.66 times

Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.2 or 8.44

Tomorrow's movement Prediction of UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19

Tomorrow's movement Prediction of UNIT is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top