ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11
  • 20Day Average: 11.11
  • 50Day Average: 11.32
  • 100Day Average: 10.51
  • 150Day Average: 9.55

UNIT Indicators & signals

Indicator MACD (12,26,9)

11.06, 11.17, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.91, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 11.07 11.06 to 11.32 1% 1.14 times
20 Mon Jul 2026 10.96 10.96 to 11.34 -0.72% 0.95 times
17 Fri Jul 2026 11.04 10.75 to 11.10 0.55% 0.83 times
16 Thu Jul 2026 10.98 10.85 to 11.34 -1.88% 2.25 times
15 Wed Jul 2026 11.19 10.95 to 11.23 1.63% 0.99 times
14 Tue Jul 2026 11.01 10.85 to 11.29 -0.27% 0.75 times
13 Mon Jul 2026 11.04 10.75 to 11.06 2.03% 0.85 times
10 Fri Jul 2026 10.82 10.82 to 11.15 -2.7% 0.71 times
09 Thu Jul 2026 11.12 10.84 to 11.15 2.02% 0.42 times
08 Wed Jul 2026 10.90 10.64 to 11.12 1.21% 0.43 times
07 Tue Jul 2026 10.77 10.76 to 11.18 -2.45% 1.83 times
06 Mon Jul 2026 11.04 10.67 to 11.32 2.7% 1.92 times

Technical analysis forecast for UNIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIT UNIT at this time. Stock is falling and might fall more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIT is bearish for shortterm, and stock might move down till 10.9 or till 10.6. Use a stoploss of 11.13 and if the stock hits stoploss, then it can shoot up till 11.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top