ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.66
  • 12Day Average: 9.94
  • 20Day Average: 10.38
  • 50Day Average: 11.02
  • 100Day Average: 10.85
  • 150Day Average: 9.85

UNIT Indicators & signals

Indicator MACD (12,26,9)

9.91, 10.35, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.73, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 9.39 9.32 to 9.49 -1.57% 0.45 times
07 Fri Aug 2026 9.54 9.44 to 9.67 -0.73% 0.47 times
06 Thu Aug 2026 9.61 9.54 to 10.21 -0.83% 0.77 times
05 Wed Aug 2026 9.69 9.59 to 10.18 -3.58% 1.14 times
04 Tue Aug 2026 10.05 9.55 to 10.10 4.25% 0.99 times
03 Mon Aug 2026 9.64 9.23 to 9.98 -0.82% 1.05 times
31 Fri Jul 2026 9.72 9.19 to 9.89 4.63% 1.44 times
30 Thu Jul 2026 9.29 8.99 to 10.55 -10.41% 1.89 times
29 Wed Jul 2026 10.37 10.11 to 10.69 -0.38% 0.83 times
28 Tue Jul 2026 10.41 10.29 to 10.82 -3.34% 0.77 times
27 Mon Jul 2026 10.77 10.53 to 10.98 -0.46% 0.64 times
24 Fri Jul 2026 10.82 10.81 to 11.23 0% 0.66 times

Technical analysis forecast for UNIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIT UNIT at this time. Stock is falling and might fall more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNIT stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.7 as target. However if you take a buy trade in UNIT, then use 9.5 as stoploss and 10.19 as target.

Tomorrow's movement Prediction of UNIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNIT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top