ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.05
  • 12Day Average: 7.92
  • 20Day Average: 7.77
  • 50Day Average: 7.34
  • 100Day Average: 6.7
  • 150Day Average: 6.5

UNIT Indicators & signals

Indicator MACD (12,26,9)

7.94, 7.71, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 32.35, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 8.18 8.14 to 8.29 0.62% 0.69 times
10 Tue Feb 2026 8.13 8.05 to 8.33 0.74% 0.47 times
09 Mon Feb 2026 8.07 7.85 to 8.21 0.25% 0.43 times
06 Fri Feb 2026 8.05 7.74 to 8.10 2.81% 0.6 times
05 Thu Feb 2026 7.83 7.74 to 7.96 -1.63% 0.58 times
04 Wed Feb 2026 7.96 7.83 to 8.22 -2.81% 0.82 times
03 Tue Feb 2026 8.19 7.91 to 8.21 1.11% 0.74 times
02 Mon Feb 2026 8.10 8.03 to 8.54 -2.64% 1.44 times
30 Fri Jan 2026 8.32 7.59 to 8.61 10.64% 3.32 times
29 Thu Jan 2026 7.52 7.31 to 7.53 2.31% 0.74 times
28 Wed Jan 2026 7.35 7.26 to 7.48 0.55% 0.87 times
27 Tue Jan 2026 7.31 7.08 to 7.36 0% 0.86 times

Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIT stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.81 as target. However if you take a buy trade in UNIT, then use 8.1 as stoploss and 8.5 as target.

Tomorrow's movement Prediction of UNIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top