ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 11.12
  • 20Day Average: 11.29
  • 50Day Average: 10.34
  • 100Day Average: 9.05
  • 150Day Average: 8.17

UNIT Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.02, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 27.66, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 11.12 10.78 to 11.17 1.55% 0.52 times
20 Wed May 2026 10.95 10.67 to 11.07 2.62% 0.64 times
19 Tue May 2026 10.67 10.53 to 10.85 -1.2% 0.73 times
18 Mon May 2026 10.80 10.79 to 11.19 -2.35% 0.96 times
15 Fri May 2026 11.06 10.89 to 11.31 -1.69% 0.32 times
14 Thu May 2026 11.25 11.04 to 11.45 -0.44% 1.16 times
13 Wed May 2026 11.30 11.13 to 11.78 0.71% 1.23 times
12 Tue May 2026 11.22 10.88 to 11.48 -1.32% 1.07 times
11 Mon May 2026 11.37 11.35 to 12.39 0.8% 2.39 times
08 Fri May 2026 11.28 11.20 to 11.46 1.44% 0.88 times
07 Thu May 2026 11.12 11.11 to 11.55 -1.85% 0.61 times
06 Wed May 2026 11.33 11.26 to 11.66 0% 0.62 times

Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIT is bullish for shortterm, and stock might move up till 11.4 or till 11.7. Use a stoploss of 11.09 and if this stock hits its stoploss, then it can fall down till 10.79

Tomorrow's movement Prediction of UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top