USA Stock UNIT Historical charts - Uniti Group Inc.
Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 5.88 | 5.54 to 5.98 | 5.57% | 1.17 times |
| 05 Tue Nov 2024 | 5.57 | 5.50 to 5.80 | -0.89% | 1.03 times |
| 04 Mon Nov 2024 | 5.62 | 5.30 to 5.66 | 6.44% | 0.83 times |
| 01 Fri Nov 2024 | 5.28 | 5.11 to 5.42 | 4.14% | 0.74 times |
| 31 Thu Oct 2024 | 5.07 | 5.00 to 5.42 | -9.3% | 1.67 times |
| 30 Wed Oct 2024 | 5.59 | 5.59 to 5.75 | -0.36% | 1.58 times |
| 29 Tue Oct 2024 | 5.61 | 5.38 to 5.63 | 2.94% | 0.77 times |
| 28 Mon Oct 2024 | 5.45 | 5.45 to 5.62 | -0.73% | 0.81 times |
| 25 Fri Oct 2024 | 5.49 | 5.40 to 5.70 | -1.26% | 0.97 times |
| 24 Thu Oct 2024 | 5.56 | 5.52 to 5.71 | -1.42% | 0.96 times |
| 23 Wed Oct 2024 | 5.64 | 5.61 to 5.75 | -1.05% | 0.63 times |
| 22 Tue Oct 2024 | 5.70 | 5.52 to 5.72 | 2.33% | 1.04 times |
Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.
It appears as if UNIT UNIT gave a large move recently.
Stock of UNIT (UNIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UNIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.7 or 5.53
Tomorrow's movement Prediction of UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance