Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UNIT Historical charts - Uniti Group Inc.
Historical charts for Stock UNIT - Share Uniti Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 4.88 | 4.28 to 4.89 | 13.49% | 1.33 times |
| 12 Thu Nov 2026 | 4.30 | 3.91 to 4.47 | 5.65% | 1.28 times |
| 11 Wed Nov 2026 | 4.07 | 3.96 to 4.33 | -3.1% | 1.23 times |
| 10 Tue Nov 2026 | 4.20 | 3.91 to 4.36 | -4.55% | 1.74 times |
| 09 Mon Nov 2026 | 4.40 | 4.21 to 5.35 | -15.71% | 1.49 times |
| 06 Fri Nov 2026 | 5.22 | 5.10 to 5.47 | -2.79% | 0.8 times |
| 05 Thu Nov 2026 | 5.37 | 4.74 to 5.55 | -1.47% | 1.36 times |
| 04 Wed Nov 2026 | 5.45 | 5.19 to 5.50 | 7.71% | 0.69 times |
| 03 Tue Nov 2026 | 5.06 | 4.88 to 5.10 | 2.43% | 0.46 times |
| 02 Mon Nov 2026 | 4.94 | 4.93 to 5.21 | -2.37% | 0.53 times |
| 30 Fri Oct 2026 | 5.06 | 4.99 to 5.22 | -1.75% | 0.42 times |
| 29 Thu Oct 2026 | 5.15 | 4.83 to 5.18 | 5.97% | 0.64 times |
Technical analysis forecast for UNIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIT UNIT at this time. Stock is falling and might fall more.
It appears as if UNIT UNIT gave a large move recently.
Stock of UNIT (UNIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UNIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 4.8.
Tomorrow's movement Prediction of UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UNIT Historical charts - Share Uniti Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance