SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.76 and 16.2
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.54 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.04 (-1.23%) | 16.28 | 15.91 - 16.35 | 1.1497 times | Fri 02 October 2026 | 16.24 (1.06%) | 16.29 | 16.16 - 16.64 | 1.0284 times | Thu 01 October 2026 | 16.07 (-2.13%) | 16.37 | 15.90 - 16.61 | 1.552 times | Wed 30 September 2026 | 16.42 (-0.24%) | 16.43 | 16.30 - 16.79 | 0.936 times | Tue 29 September 2026 | 16.46 (-2.72%) | 17.01 | 16.43 - 17.01 | 0.9475 times | Mon 28 September 2026 | 16.92 (-1.51%) | 17.15 | 16.73 - 17.27 | 0.8597 times | Fri 25 September 2026 | 17.18 (1.06%) | 16.96 | 16.85 - 17.26 | 0.7498 times | Thu 24 September 2026 | 17.00 (1.49%) | 16.66 | 16.64 - 17.05 | 0.7953 times | Wed 23 September 2026 | 16.75 (-1.24%) | 16.76 | 16.41 - 16.82 | 0.9688 times | Tue 22 September 2026 | 16.96 (5.21%) | 16.42 | 16.31 - 17.02 | 1.0128 times | Mon 21 September 2026 | 16.12 (2.09%) | 15.87 | 15.67 - 16.23 | 0.947 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.76 and 16.2
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.04 (-1.23%) | 16.28 | 15.91 - 16.35 | 0.2547 times | Fri 02 October 2026 | 16.24 (-5.47%) | 17.15 | 15.90 - 17.27 | 1.1795 times | Fri 25 September 2026 | 17.18 (8.8%) | 15.87 | 15.67 - 17.26 | 0.9912 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.3539 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.7346 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.9049 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7671 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.9473 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.1665 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.7004 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.1755 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.6 and 16.34
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.04 (-2.31%) | 16.37 | 15.90 - 16.64 | 0.1817 times | Wed 30 September 2026 | 16.42 (0.24%) | 16.17 | 15.46 - 17.27 | 0.9578 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 1.0594 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.9584 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.1471 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.2432 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.9199 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 1.0458 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2977 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1889 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.1835 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.79 and 20.17
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.04 (12.48%) | 14.50 | 11.54 - 17.92 | 0.8194 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.4663 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0467 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.2644 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.0781 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0185 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3066 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.37 | 16.44 |
| 12 day EMA | 16.36 | 16.42 | 16.45 |
| 20 day EMA | 16.35 | 16.38 | 16.39 |
| 35 day EMA | 16.25 | 16.26 | 16.26 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.42 | 16.61 |
| 12 day SMA | 16.5 | 16.48 | 16.46 |
| 20 day SMA | 16.27 | 16.3 | 16.32 |
| 35 day SMA | 16.36 | 16.37 | 16.38 |
| 50 day SMA | 16.26 | 16.24 | 16.2 |
| 100 day SMA | 14.91 | 14.88 | 14.84 |
| 150 day SMA | 14.67 | 14.67 | 14.67 |
| 200 day SMA | 14.89 | 14.89 | 14.89 |


