Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.54 and 16.66
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.86 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (3.82%) | 15.16 | 15.02 - 16.14 | 1.1421 times | Fri 16 January 2026 | 15.46 (-2.71%) | 15.73 | 15.44 - 15.88 | 0.6264 times | Thu 15 January 2026 | 15.89 (1.08%) | 15.66 | 15.43 - 15.97 | 1.0966 times | Wed 14 January 2026 | 15.72 (-0.69%) | 15.73 | 15.42 - 16.00 | 0.6786 times | Tue 13 January 2026 | 15.83 (0.76%) | 15.72 | 15.45 - 15.88 | 0.6013 times | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.6909 times | Fri 09 January 2026 | 15.75 (2.47%) | 15.51 | 14.94 - 15.86 | 1.048 times | Thu 08 January 2026 | 15.37 (4.7%) | 14.47 | 14.20 - 15.42 | 2.4142 times | Wed 07 January 2026 | 14.68 (-3.48%) | 15.22 | 14.62 - 15.29 | 1.0737 times | Tue 06 January 2026 | 15.21 (1.94%) | 14.78 | 14.70 - 15.37 | 0.6282 times | Mon 05 January 2026 | 14.92 (2.97%) | 14.39 | 14.39 - 15.10 | 1.1132 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.54 and 16.66
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (3.82%) | 15.16 | 15.02 - 16.14 | 0.3151 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 1.019 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.7318 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.7091 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2966 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.7128 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.5387 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.3647 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.3845 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.9278 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.4319 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.13 and 17.07
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (12.55%) | 14.50 | 14.20 - 16.14 | 0.5095 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9077 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9323 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0267 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3443 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2845 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9489 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8479 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0581 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1401 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2265 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.13 and 17.07
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.05 (12.55%) | 14.50 | 14.20 - 16.14 | 0.0626 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.6418 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.167 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.4434 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.2215 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.1287 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3348 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.07 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.62 | 15.7 |
| 12 day EMA | 15.51 | 15.41 | 15.4 |
| 20 day EMA | 15.36 | 15.29 | 15.27 |
| 35 day EMA | 15.22 | 15.17 | 15.15 |
| 50 day EMA | 15.14 | 15.1 | 15.09 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.72 | 15.78 |
| 12 day SMA | 15.42 | 15.27 | 15.16 |
| 20 day SMA | 15.17 | 15.12 | 15.1 |
| 35 day SMA | 15.31 | 15.32 | 15.33 |
| 50 day SMA | 15.11 | 15.08 | 15.05 |
| 100 day SMA | 15.07 | 15.04 | 15.02 |
| 150 day SMA | 13.53 | 13.48 | 13.44 |
| 200 day SMA | 12.27 | 12.24 | 12.21 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
