Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.87 and 14.85
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.03 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.32 (7.51%) | 13.42 | 13.42 - 14.40 | 0.6084 times | Tue 23 June 2026 | 13.32 (2.38%) | 13.21 | 13.21 - 13.51 | 0.6762 times | Mon 22 June 2026 | 13.01 (-5.93%) | 13.51 | 12.88 - 14.02 | 1.3854 times | Thu 18 June 2026 | 13.83 (5.98%) | 13.21 | 13.13 - 13.94 | 2.5859 times | Wed 17 June 2026 | 13.05 (-2.47%) | 13.29 | 12.98 - 13.68 | 0.8157 times | Tue 16 June 2026 | 13.38 (-1.76%) | 13.73 | 13.32 - 14.03 | 0.7404 times | Mon 15 June 2026 | 13.62 (-1.66%) | 14.06 | 13.49 - 14.20 | 0.8371 times | Fri 12 June 2026 | 13.85 (2.14%) | 13.74 | 13.61 - 13.89 | 0.7851 times | Thu 11 June 2026 | 13.56 (3.67%) | 13.16 | 13.07 - 13.60 | 0.8583 times | Wed 10 June 2026 | 13.08 (0.31%) | 12.95 | 12.87 - 13.31 | 0.7075 times | Tue 09 June 2026 | 13.04 (2.76%) | 12.81 | 12.81 - 13.39 | 0.8818 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.6 and 15.12
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.32 (3.54%) | 13.51 | 12.88 - 14.40 | 0.5896 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.0995 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.831 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 0.9889 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7582 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.1669 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.6038 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1534 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.0473 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.7615 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7266 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.04 and 15.69
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.32 (7.83%) | 13.15 | 11.75 - 14.40 | 0.7302 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0171 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7526 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8555 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0616 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9727 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9682 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0479 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0831 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5111 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3496 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 9.74 and 16.12
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.32 (0.42%) | 14.50 | 11.54 - 17.92 | 0.5623 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5273 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0902 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.317 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1229 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0609 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3193 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.31 | 13.31 |
| 12 day EMA | 13.39 | 13.22 | 13.2 |
| 20 day EMA | 13.24 | 13.13 | 13.11 |
| 35 day EMA | 13.33 | 13.27 | 13.27 |
| 50 day EMA | 13.45 | 13.41 | 13.41 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.32 | 13.38 |
| 12 day SMA | 13.4 | 13.21 | 13.1 |
| 20 day SMA | 13.1 | 13.02 | 12.99 |
| 35 day SMA | 12.95 | 12.93 | 12.95 |
| 50 day SMA | 13.37 | 13.37 | 13.37 |
| 100 day SMA | 14.18 | 14.18 | 14.2 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
