ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 15.4 and 16.22

Intraday Target 114.75
Intraday Target 215.23
Intraday Target 315.57
Intraday Target 416.05
Intraday Target 516.39

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 12 January 2026 15.71 (-0.25%) 15.50 15.09 - 15.91 0.6509 times
Fri 09 January 2026 15.75 (2.47%) 15.51 14.94 - 15.86 0.9874 times
Thu 08 January 2026 15.37 (4.7%) 14.47 14.20 - 15.42 2.2746 times
Wed 07 January 2026 14.68 (-3.48%) 15.22 14.62 - 15.29 1.0116 times
Tue 06 January 2026 15.21 (1.94%) 14.78 14.70 - 15.37 0.5919 times
Mon 05 January 2026 14.92 (2.97%) 14.39 14.39 - 15.10 1.0489 times
Fri 02 January 2026 14.49 (1.61%) 14.50 14.37 - 14.59 0.6681 times
Wed 31 December 2025 14.26 (1.06%) 14.39 14.22 - 14.47 0.7408 times
Mon 29 December 2025 14.11 (0%) 14.89 14.07 - 15.02 1.0129 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 1.0129 times
Fri 26 December 2025 14.99 (-1.12%) 15.17 14.98 - 15.23 0.5666 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.4 and 16.22

Weekly Target 114.75
Weekly Target 215.23
Weekly Target 315.57
Weekly Target 416.05
Weekly Target 516.39

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 12 January 2026 15.71 (-0.25%) 15.50 15.09 - 15.91 0.1852 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.6832 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.6892 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2883 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.6929 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.4955 times
Fri 12 December 2025 15.50 (-0.83%) 15.82 15.14 - 16.06 1.3265 times
Fri 05 December 2025 15.63 (-1.45%) 15.75 15.04 - 16.45 1.3457 times
Fri 28 November 2025 15.86 (6.23%) 14.94 14.90 - 16.60 0.9018 times
Fri 21 November 2025 14.93 (5.29%) 14.29 13.90 - 15.12 1.3918 times
Fri 14 November 2025 14.18 (1.21%) 14.16 13.53 - 17.40 2.2767 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.96 and 16.67

Monthly Target 113.56
Monthly Target 214.64
Monthly Target 315.273333333333
Monthly Target 416.35
Monthly Target 516.98

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 12 January 2026 15.71 (10.17%) 14.50 14.20 - 15.91 0.3369 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9242 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9492 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0454 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3688 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3079 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9661 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8633 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0774 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1608 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2488 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 14.96 and 16.67

Yearly Target 113.56
Yearly Target 214.64
Yearly Target 315.273333333333
Yearly Target 416.35
Yearly Target 516.98

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 12 January 2026 15.71 (10.17%) 14.50 14.20 - 15.91 0.0408 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.647 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.1707 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.4479 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.2254 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.1323 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3359 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.34
12 day DMA 14.9
20 day DMA 15
35 day DMA 15.25
50 day DMA 15
100 day DMA 14.94
150 day DMA 13.3
200 day DMA 12.1

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.2314.97
12 day EMA15.1315.0314.9
20 day EMA15.115.0414.96
35 day EMA15.0314.9914.95
50 day EMA15.0615.0315

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.1914.93
12 day SMA14.914.8414.81
20 day SMA1514.9914.99
35 day SMA15.2515.2115.17
50 day SMA1514.9814.98
100 day SMA14.9414.9214.9
150 day SMA13.313.2613.21
200 day SMA12.112.0712.03

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top