SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 12.98 and 13.35

Daily Target 1	12.68
Daily Target 2	12.9
Daily Target 3	13.046666666667
Daily Target 4	13.27
Daily Target 5	13.42

Daily price and volume Sally Beauty

Date	Closing	Open	Range	Volume
Wed 20 November 2024	13.13 (0.38%)	12.96	12.82 - 13.19	1.0374 times
Tue 19 November 2024	13.08 (-1.95%)	13.16	12.95 - 13.46	0.9686 times
Mon 18 November 2024	13.34 (-0.52%)	13.38	13.08 - 13.67	1.2271 times
Fri 15 November 2024	13.41 (-2.69%)	14.19	12.95 - 14.36	1.0591 times
Thu 14 November 2024	13.78 (9.98%)	12.95	12.95 - 14.09	1.6869 times
Wed 13 November 2024	12.53 (-1.88%)	12.86	12.49 - 13.03	1.3199 times
Tue 12 November 2024	12.77 (-2.52%)	13.08	12.70 - 13.12	0.5769 times
Mon 11 November 2024	13.10 (2.26%)	12.97	12.94 - 13.30	0.6901 times
Fri 08 November 2024	12.81 (-2.06%)	12.95	12.60 - 12.95	0.6286 times
Thu 07 November 2024	13.08 (-1.06%)	13.11	12.99 - 13.39	0.8053 times
Wed 06 November 2024	13.22 (2.4%)	13.75	13.21 - 13.96	0.8566 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.55 and 13.4

Weekly Target 1	12.36
Weekly Target 2	12.74
Weekly Target 3	13.206666666667
Weekly Target 4	13.59
Weekly Target 5	14.06

Weekly price and volumes for Sally Beauty

Date	Closing	Open	Range	Volume
Wed 20 November 2024	13.13 (-2.09%)	13.38	12.82 - 13.67	0.9622 times
Fri 15 November 2024	13.41 (4.68%)	12.97	12.49 - 14.36	1.587 times
Fri 08 November 2024	12.81 (-2.36%)	13.06	12.60 - 13.96	1.0084 times
Fri 01 November 2024	13.12 (4.71%)	12.71	12.69 - 13.71	0.9973 times
Fri 25 October 2024	12.53 (-0.63%)	12.56	12.11 - 12.68	0.6599 times
Fri 18 October 2024	12.61 (-0.16%)	12.59	12.41 - 13.07	0.6772 times
Fri 11 October 2024	12.63 (-7%)	13.50	12.36 - 13.50	0.7636 times
Fri 04 October 2024	13.58 (1.19%)	13.32	12.83 - 13.75	0.891 times
Fri 27 September 2024	13.42 (-0.74%)	13.51	13.02 - 13.63	0.8479 times
Fri 20 September 2024	13.52 (4.48%)	12.91	12.90 - 13.95	1.6054 times
Fri 13 September 2024	12.94 (10.69%)	12.01	11.41 - 13.26	1.1811 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.81 and 14.68

Monthly Target 1	11.46
Monthly Target 2	12.29
Monthly Target 3	13.326666666667
Monthly Target 4	14.16
Monthly Target 5	15.2

Monthly price and volumes Sally Beauty

Date	Closing	Open	Range	Volume
Wed 20 November 2024	13.13 (1%)	13.03	12.49 - 14.36	0.7779 times
Thu 31 October 2024	13.00 (-4.2%)	13.44	12.11 - 13.75	0.7393 times
Mon 30 September 2024	13.57 (3.98%)	12.77	11.41 - 13.95	1.0368 times
Fri 30 August 2024	13.05 (13.97%)	11.45	9.06 - 13.63	1.2227 times
Wed 31 July 2024	11.45 (6.71%)	10.81	9.90 - 11.98	0.9695 times
Fri 28 June 2024	10.73 (-11.9%)	12.36	10.11 - 12.63	1.0496 times
Fri 31 May 2024	12.18 (12.26%)	10.80	9.90 - 12.19	1.0157 times
Tue 30 April 2024	10.85 (-12.64%)	12.38	10.17 - 12.73	0.9752 times
Thu 28 March 2024	12.42 (-1.66%)	12.68	11.30 - 12.94	1.0569 times
Thu 29 February 2024	12.63 (2.52%)	12.40	12.15 - 13.91	1.1565 times
Wed 31 January 2024	12.32 (-7.23%)	13.07	11.52 - 13.85	1.1191 times

monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.1
20 day DMA	13.07
35 day DMA	12.94
50 day DMA	13.04
100 day DMA	12.32
150 day DMA	11.88
200 day DMA	11.89

EMA (exponential moving average) of Sally Beauty SBH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.18	13.2	13.26
12 day EMA	13.12	13.12	13.13
20 day EMA	13.05	13.04	13.04
35 day EMA	13.03	13.02	13.02
50 day EMA	12.97	12.96	12.96

SMA (simple moving average) of Sally Beauty SBH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.23	13.17
12 day SMA	13.1	13.08	13.08
20 day SMA	13.07	13.03	12.99
35 day SMA	12.94	12.94	12.96
50 day SMA	13.04	13.02	13
100 day SMA	12.32	12.3	12.28
150 day SMA	11.88	11.86	11.85
200 day SMA	11.89	11.89	11.89