Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.67 and 16.29
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.42 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.89 (0.82%) | 15.70 | 15.45 - 16.07 | 0.759 times | Thu 19 February 2026 | 15.76 (0.32%) | 15.54 | 15.31 - 15.78 | 0.736 times | Wed 18 February 2026 | 15.71 (-0.06%) | 15.65 | 15.58 - 16.08 | 0.6827 times | Tue 17 February 2026 | 15.72 (-3.68%) | 16.23 | 15.41 - 16.30 | 0.7952 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.887 times | Fri 13 February 2026 | 16.32 (7.16%) | 15.35 | 15.22 - 16.47 | 0.8871 times | Thu 12 February 2026 | 15.23 (0.07%) | 15.49 | 15.02 - 15.72 | 0.8697 times | Wed 11 February 2026 | 15.22 (-2.44%) | 15.54 | 15.01 - 15.83 | 0.9419 times | Tue 10 February 2026 | 15.60 (-8.24%) | 17.12 | 15.37 - 17.27 | 1.5725 times | Mon 09 February 2026 | 17.00 (5.2%) | 15.67 | 15.58 - 17.67 | 1.869 times | Fri 06 February 2026 | 16.16 (-2.77%) | 16.59 | 16.13 - 16.97 | 1.4045 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.11 and 16.1
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.8858 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2643 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.8295 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5676 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.1009 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.126 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8751 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.4872 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.609 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2547 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.6122 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.45 and 18.11
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.89 (4.4%) | 15.25 | 15.01 - 17.67 | 0.8236 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.8616 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9038 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9283 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0223 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3386 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.279 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9448 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8443 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0536 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1352 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.05 and 18.77
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.89 (11.43%) | 14.50 | 14.20 - 17.92 | 0.2038 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.6084 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1433 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.414 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1967 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.1058 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.328 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.53 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.83 | 15.86 |
| 12 day EMA | 15.88 | 15.88 | 15.9 |
| 20 day EMA | 15.84 | 15.84 | 15.85 |
| 35 day EMA | 15.69 | 15.68 | 15.68 |
| 50 day EMA | 15.53 | 15.52 | 15.51 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.97 | 15.86 |
| 12 day SMA | 15.96 | 16.04 | 16.1 |
| 20 day SMA | 15.86 | 15.83 | 15.85 |
| 35 day SMA | 15.71 | 15.66 | 15.61 |
| 50 day SMA | 15.5 | 15.49 | 15.48 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 14.53 | 14.49 | 14.45 |
| 200 day SMA | 13.16 | 13.12 | 13.08 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
