ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 15.76 and 16.2

Intraday Target 115.66
Intraday Target 215.85
Intraday Target 316.1
Intraday Target 416.29
Intraday Target 516.54

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-1.23%) 16.28 15.91 - 16.35 1.1497 times
Fri 02 October 2026 16.24 (1.06%) 16.29 16.16 - 16.64 1.0284 times
Thu 01 October 2026 16.07 (-2.13%) 16.37 15.90 - 16.61 1.552 times
Wed 30 September 2026 16.42 (-0.24%) 16.43 16.30 - 16.79 0.936 times
Tue 29 September 2026 16.46 (-2.72%) 17.01 16.43 - 17.01 0.9475 times
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.8597 times
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7498 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7953 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9688 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 1.0128 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.947 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.76 and 16.2

Weekly Target 115.66
Weekly Target 215.85
Weekly Target 316.1
Weekly Target 416.29
Weekly Target 516.54

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-1.23%) 16.28 15.91 - 16.35 0.2547 times
Fri 02 October 2026 16.24 (-5.47%) 17.15 15.90 - 17.27 1.1795 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.9912 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3539 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7346 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9049 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7671 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9473 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.1665 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7004 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1755 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.6 and 16.34

Monthly Target 115.45
Monthly Target 215.75
Monthly Target 316.193333333333
Monthly Target 416.49
Monthly Target 516.93

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-2.31%) 16.37 15.90 - 16.64 0.1817 times
Wed 30 September 2026 16.42 (0.24%) 16.17 15.46 - 17.27 0.9578 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 1.0594 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9584 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.1471 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.2432 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.9199 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 1.0458 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2977 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1889 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1835 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 13.79 and 20.17

Yearly Target 18.79
Yearly Target 212.41
Yearly Target 315.166666666667
Yearly Target 418.79
Yearly Target 521.55

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (12.48%) 14.50 11.54 - 17.92 0.8194 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.4663 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.0467 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.2644 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.0781 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0185 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3066 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.5
20 day DMA 16.27
35 day DMA 16.36
50 day DMA 16.26
100 day DMA 14.91
150 day DMA 14.67
200 day DMA 14.89

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3716.44
12 day EMA16.3616.4216.45
20 day EMA16.3516.3816.39
35 day EMA16.2516.2616.26
50 day EMA16.1316.1316.13

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.4216.61
12 day SMA16.516.4816.46
20 day SMA16.2716.316.32
35 day SMA16.3616.3716.38
50 day SMA16.2616.2416.2
100 day SMA14.9114.8814.84
150 day SMA14.6714.6714.67
200 day SMA14.8914.8914.89

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top