ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 16.95 and 17.41

Intraday Target 116.87
Intraday Target 217.03
Intraday Target 317.333333333333
Intraday Target 417.49
Intraday Target 517.79

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 27 October 2026 17.18 (-1.43%) 17.49 17.18 - 17.64 0.9516 times
Mon 26 October 2026 17.43 (0.17%) 17.46 17.25 - 17.68 0.9884 times
Fri 23 October 2026 17.40 (-1.25%) 17.37 16.99 - 17.49 1.0112 times
Thu 22 October 2026 17.62 (6.14%) 16.59 16.54 - 17.69 0.9466 times
Wed 21 October 2026 16.60 (-2.64%) 16.97 16.47 - 17.11 0.9765 times
Tue 20 October 2026 17.05 (3.58%) 16.54 16.36 - 17.08 0.9774 times
Mon 19 October 2026 16.46 (-1.14%) 16.60 16.41 - 16.86 0.7687 times
Fri 16 October 2026 16.65 (-2.75%) 17.14 16.60 - 17.44 1.1736 times
Thu 15 October 2026 17.12 (6.27%) 16.26 16.26 - 17.18 1.1732 times
Wed 14 October 2026 16.11 (1.32%) 15.70 15.59 - 16.14 1.0329 times
Tue 13 October 2026 15.90 (1.73%) 15.83 15.82 - 16.07 1.0164 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.93 and 17.43

Weekly Target 116.85
Weekly Target 217.01
Weekly Target 317.346666666667
Weekly Target 417.51
Weekly Target 517.85

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 27 October 2026 17.18 (-1.26%) 17.46 17.18 - 17.68 0.4092 times
Fri 23 October 2026 17.40 (4.5%) 16.60 16.36 - 17.69 0.9871 times
Fri 16 October 2026 16.65 (4.72%) 15.76 15.59 - 17.44 1.1484 times
Fri 09 October 2026 15.90 (-2.09%) 16.28 15.73 - 16.72 1.3068 times
Fri 02 October 2026 16.24 (-5.47%) 17.15 15.90 - 17.27 1.2228 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 1.0275 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.4035 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7615 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.938 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7952 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.982 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.39 and 18.49

Monthly Target 114.72
Monthly Target 215.95
Monthly Target 316.82
Monthly Target 418.05
Monthly Target 518.92

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 27 October 2026 17.18 (4.63%) 16.37 15.59 - 17.69 0.876 times
Wed 30 September 2026 16.42 (0.24%) 16.17 15.46 - 17.27 0.8901 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9845 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8906 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.066 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1553 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8549 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9718 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2059 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1049 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0998 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 14.36 and 20.74

Yearly Target 19.17
Yearly Target 213.17
Yearly Target 315.546666666667
Yearly Target 419.55
Yearly Target 521.93

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 27 October 2026 17.18 (20.48%) 14.50 11.54 - 17.92 0.8739 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.4534 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.0375 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.2533 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.0686 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0095 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3039 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.

SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.76
20 day DMA 16.53
35 day DMA 16.43
50 day DMA 16.44
100 day DMA 15.58
150 day DMA 14.88
200 day DMA 15.03

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2217.11
12 day EMA16.9216.8716.77
20 day EMA16.7416.6916.61
35 day EMA16.5816.5416.49
50 day EMA16.5416.5116.47

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2217.03
12 day SMA16.7616.6616.54
20 day SMA16.5316.4916.47
35 day SMA16.4316.416.38
50 day SMA16.4416.4216.4
100 day SMA15.5815.5215.47
150 day SMA14.8814.8614.83
200 day SMA15.0315.0215.01

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top