SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13 and 13.7
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.84 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (-6.14%) | 13.26 | 12.71 - 13.41 | 1.2061 times | Wed 01 April 2026 | 14.16 (2.24%) | 13.88 | 13.88 - 14.36 | 0.9375 times | Tue 31 March 2026 | 13.85 (3.28%) | 13.63 | 13.63 - 14.16 | 1.1091 times | Mon 30 March 2026 | 13.41 (0.83%) | 13.43 | 13.21 - 13.51 | 1.0795 times | Fri 27 March 2026 | 13.30 (-3.69%) | 13.68 | 13.21 - 13.74 | 0.7383 times | Thu 26 March 2026 | 13.81 (-0.22%) | 13.72 | 13.66 - 14.12 | 0.8869 times | Wed 25 March 2026 | 13.84 (0.22%) | 14.04 | 13.72 - 14.25 | 0.6127 times | Tue 24 March 2026 | 13.81 (0.29%) | 13.59 | 13.52 - 14.02 | 0.9957 times | Mon 23 March 2026 | 13.77 (-1.71%) | 14.38 | 13.76 - 14.50 | 1.8456 times | Fri 20 March 2026 | 14.01 (0.14%) | 14.00 | 13.80 - 14.12 | 0.5885 times | Thu 19 March 2026 | 13.99 (-0.78%) | 13.50 | 13.38 - 14.33 | 0.6593 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 12.18 and 13.83
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 0.8805 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.0324 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.6929 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.0777 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 0.9033 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 0.9023 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.8787 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2622 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.8149 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5551 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.0921 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.18 and 13.83
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (-4.04%) | 13.88 | 12.71 - 14.36 | 0.0874 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8324 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0856 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9464 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9928 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0196 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1229 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4703 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.4049 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0377 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.9273 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 10.4 and 15.61
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (-6.8%) | 14.50 | 12.71 - 17.92 | 0.3195 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.581 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1238 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.39 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1763 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0869 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3224 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.13 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.84 | 13.68 |
| 12 day EMA | 13.87 | 13.98 | 13.95 |
| 20 day EMA | 14.18 | 14.27 | 14.28 |
| 35 day EMA | 14.59 | 14.67 | 14.7 |
| 50 day EMA | 15.09 | 15.16 | 15.2 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.71 | 13.64 |
| 12 day SMA | 13.78 | 13.85 | 13.88 |
| 20 day SMA | 14.15 | 14.26 | 14.33 |
| 35 day SMA | 14.91 | 14.96 | 15 |
| 50 day SMA | 15.19 | 15.24 | 15.28 |
| 100 day SMA | 15.17 | 15.18 | 15.18 |
| 150 day SMA | 15.13 | 15.13 | 15.12 |
| 200 day SMA | 13.98 | 13.96 | 13.93 |


