ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 13 and 13.7

Intraday Target 112.44
Intraday Target 212.86
Intraday Target 313.136666666667
Intraday Target 413.56
Intraday Target 513.84

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.2061 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 0.9375 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.1091 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.0795 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.7383 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.8869 times
Wed 25 March 2026 13.84 (0.22%) 14.04 13.72 - 14.25 0.6127 times
Tue 24 March 2026 13.81 (0.29%) 13.59 13.52 - 14.02 0.9957 times
Mon 23 March 2026 13.77 (-1.71%) 14.38 13.76 - 14.50 1.8456 times
Fri 20 March 2026 14.01 (0.14%) 14.00 13.80 - 14.12 0.5885 times
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.6593 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.18 and 13.83

Weekly Target 111.8
Weekly Target 212.55
Weekly Target 313.453333333333
Weekly Target 414.2
Weekly Target 515.1

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.8805 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.0324 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.6929 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0777 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9033 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.9023 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8787 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2622 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8149 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5551 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0921 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.18 and 13.83

Monthly Target 111.8
Monthly Target 212.55
Monthly Target 313.453333333333
Monthly Target 414.2
Monthly Target 515.1

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-4.04%) 13.88 12.71 - 14.36 0.0874 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8324 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0856 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9464 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9928 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0196 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1229 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4703 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4049 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0377 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9273 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 10.4 and 15.61

Yearly Target 19.43
Yearly Target 211.36
Yearly Target 314.64
Yearly Target 416.57
Yearly Target 519.85

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-6.8%) 14.50 12.71 - 17.92 0.3195 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.581 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.1238 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.39 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.1763 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0869 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3224 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.78
20 day DMA 14.15
35 day DMA 14.91
50 day DMA 15.19
100 day DMA 15.17
150 day DMA 15.13
200 day DMA 13.98

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8413.68
12 day EMA13.8713.9813.95
20 day EMA14.1814.2714.28
35 day EMA14.5914.6714.7
50 day EMA15.0915.1615.2

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.7113.64
12 day SMA13.7813.8513.88
20 day SMA14.1514.2614.33
35 day SMA14.9114.9615
50 day SMA15.1915.2415.28
100 day SMA15.1715.1815.18
150 day SMA15.1315.1315.12
200 day SMA13.9813.9613.93

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top