SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.95 and 17.41
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.79 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.18 (-1.43%) | 17.49 | 17.18 - 17.64 | 0.9516 times | Mon 26 October 2026 | 17.43 (0.17%) | 17.46 | 17.25 - 17.68 | 0.9884 times | Fri 23 October 2026 | 17.40 (-1.25%) | 17.37 | 16.99 - 17.49 | 1.0112 times | Thu 22 October 2026 | 17.62 (6.14%) | 16.59 | 16.54 - 17.69 | 0.9466 times | Wed 21 October 2026 | 16.60 (-2.64%) | 16.97 | 16.47 - 17.11 | 0.9765 times | Tue 20 October 2026 | 17.05 (3.58%) | 16.54 | 16.36 - 17.08 | 0.9774 times | Mon 19 October 2026 | 16.46 (-1.14%) | 16.60 | 16.41 - 16.86 | 0.7687 times | Fri 16 October 2026 | 16.65 (-2.75%) | 17.14 | 16.60 - 17.44 | 1.1736 times | Thu 15 October 2026 | 17.12 (6.27%) | 16.26 | 16.26 - 17.18 | 1.1732 times | Wed 14 October 2026 | 16.11 (1.32%) | 15.70 | 15.59 - 16.14 | 1.0329 times | Tue 13 October 2026 | 15.90 (1.73%) | 15.83 | 15.82 - 16.07 | 1.0164 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 16.93 and 17.43
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.18 (-1.26%) | 17.46 | 17.18 - 17.68 | 0.4092 times | Fri 23 October 2026 | 17.40 (4.5%) | 16.60 | 16.36 - 17.69 | 0.9871 times | Fri 16 October 2026 | 16.65 (4.72%) | 15.76 | 15.59 - 17.44 | 1.1484 times | Fri 09 October 2026 | 15.90 (-2.09%) | 16.28 | 15.73 - 16.72 | 1.3068 times | Fri 02 October 2026 | 16.24 (-5.47%) | 17.15 | 15.90 - 17.27 | 1.2228 times | Fri 25 September 2026 | 17.18 (8.8%) | 15.87 | 15.67 - 17.26 | 1.0275 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.4035 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.7615 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.938 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7952 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.982 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 16.39 and 18.49
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.18 (4.63%) | 16.37 | 15.59 - 17.69 | 0.876 times | Wed 30 September 2026 | 16.42 (0.24%) | 16.17 | 15.46 - 17.27 | 0.8901 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 0.9845 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8906 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.066 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1553 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8549 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9718 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2059 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1049 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0998 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.36 and 20.74
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.18 (20.48%) | 14.50 | 11.54 - 17.92 | 0.8739 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.4534 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0375 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.2533 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.0686 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0095 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3039 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.44 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.22 | 17.11 |
| 12 day EMA | 16.92 | 16.87 | 16.77 |
| 20 day EMA | 16.74 | 16.69 | 16.61 |
| 35 day EMA | 16.58 | 16.54 | 16.49 |
| 50 day EMA | 16.54 | 16.51 | 16.47 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.22 | 17.03 |
| 12 day SMA | 16.76 | 16.66 | 16.54 |
| 20 day SMA | 16.53 | 16.49 | 16.47 |
| 35 day SMA | 16.43 | 16.4 | 16.38 |
| 50 day SMA | 16.44 | 16.42 | 16.4 |
| 100 day SMA | 15.58 | 15.52 | 15.47 |
| 150 day SMA | 14.88 | 14.86 | 14.83 |
| 200 day SMA | 15.03 | 15.02 | 15.01 |


