SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.4 and 16.22
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.39 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.6509 times | Fri 09 January 2026 | 15.75 (2.47%) | 15.51 | 14.94 - 15.86 | 0.9874 times | Thu 08 January 2026 | 15.37 (4.7%) | 14.47 | 14.20 - 15.42 | 2.2746 times | Wed 07 January 2026 | 14.68 (-3.48%) | 15.22 | 14.62 - 15.29 | 1.0116 times | Tue 06 January 2026 | 15.21 (1.94%) | 14.78 | 14.70 - 15.37 | 0.5919 times | Mon 05 January 2026 | 14.92 (2.97%) | 14.39 | 14.39 - 15.10 | 1.0489 times | Fri 02 January 2026 | 14.49 (1.61%) | 14.50 | 14.37 - 14.59 | 0.6681 times | Wed 31 December 2025 | 14.26 (1.06%) | 14.39 | 14.22 - 14.47 | 0.7408 times | Mon 29 December 2025 | 14.11 (0%) | 14.89 | 14.07 - 15.02 | 1.0129 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 1.0129 times | Fri 26 December 2025 | 14.99 (-1.12%) | 15.17 | 14.98 - 15.23 | 0.5666 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.4 and 16.22
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.1852 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.6832 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.6892 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2883 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.6929 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.4955 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.3265 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.3457 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.9018 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.3918 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 2.2767 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.96 and 16.67
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.71 (10.17%) | 14.50 | 14.20 - 15.91 | 0.3369 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9242 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9492 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0454 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3688 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3079 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9661 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8633 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0774 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1608 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2488 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.96 and 16.67
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.71 (10.17%) | 14.50 | 14.20 - 15.91 | 0.0408 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.647 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1707 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.4479 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.2254 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.1323 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3359 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15 |
| 100 day DMA | 14.94 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.23 | 14.97 |
| 12 day EMA | 15.13 | 15.03 | 14.9 |
| 20 day EMA | 15.1 | 15.04 | 14.96 |
| 35 day EMA | 15.03 | 14.99 | 14.95 |
| 50 day EMA | 15.06 | 15.03 | 15 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.19 | 14.93 |
| 12 day SMA | 14.9 | 14.84 | 14.81 |
| 20 day SMA | 15 | 14.99 | 14.99 |
| 35 day SMA | 15.25 | 15.21 | 15.17 |
| 50 day SMA | 15 | 14.98 | 14.98 |
| 100 day SMA | 14.94 | 14.92 | 14.9 |
| 150 day SMA | 13.3 | 13.26 | 13.21 |
| 200 day SMA | 12.1 | 12.07 | 12.03 |


