USA Sally Beauty Holdings, Inc. SBH All indicator, Sally Beauty Holdings, Inc. SBH indicators All technical analysis, Sally Beauty Holdings, Inc. SBH indicators All free charts, Sally Beauty Holdings, Inc. SBH indicators All historical values USA

Stock SBH - Share Sally Beauty Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 15.14
Daily Resistance: 15.64
5 Day DMA Moving Average is 15.52
20 Day DMA Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	15.52	15.51	15.76	15.26	0.75 times
Mon 08 Dec 2025	-0.7%	15.82	15.52	15.82	15.42	1.1 times
Fri 05 Dec 2025	0.58%	15.60	15.63	16.13	15.55	0.89 times
Thu 04 Dec 2025	0.97%	15.38	15.54	15.74	15.04	1.12 times
Wed 03 Dec 2025	-2.72%	15.66	15.39	15.88	15.38	1.05 times
Tue 02 Dec 2025	-2.59%	16.20	15.82	16.45	15.80	1.15 times
Mon 01 Dec 2025	2.4%	15.75	16.24	16.42	15.61	1.24 times
Fri 28 Nov 2025	-3.59%	16.46	15.86	16.46	15.82	0.56 times
Wed 26 Nov 2025	2.88%	15.94	16.45	16.60	15.94	0.51 times
Tue 25 Nov 2025	2.43%	15.65	15.99	16.45	15.54	1.05 times

Volume is calculated using 10 day average volume

USA Sally Beauty Holdings, Inc. SBH All indicator, Sally Beauty Holdings, Inc. SBH indicators All technical analysis, Sally Beauty Holdings, Inc. SBH indicators All free charts, Sally Beauty Holdings, Inc. SBH indicators All historical values USA

Below are charts of USA Sally Beauty Holdings, Inc. SBH All indicator, Sally Beauty Holdings, Inc. SBH indicators All technical analysis, Sally Beauty Holdings, Inc. SBH indicators All free charts, Sally Beauty Holdings, Inc. SBH indicators All historical values USA

Sally Beauty Holdings, Inc. SBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sally Beauty Holdings, Inc. SBH ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sally Beauty Holdings, Inc. SBH are:

ADX	+DY	-DY
25.7	31	18.3
29.7	32.9	17.8
33.3	34.2	17.1
28.2	32.5	18.2
38.5	35.1	15.6
48.7	36.7	12.7
47.6	38.8	13.8
53.5	41.3	12.5
55.6	43.2	12.3
53.2	43.9	13.4

ADX charts for Sally Beauty Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sally Beauty Holdings, Inc. SBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sally Beauty Holdings, Inc. is 15.17

50 day MA of Sally Beauty Holdings, Inc. is 15.19

100 day MA of Sally Beauty Holdings, Inc. is 14.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sally Beauty Holdings, Inc. SBH is uptrend

Historical Moving averages values of Sally Beauty Holdings, Inc. SBH are:

Price	20 day	50 day	100 day
15.51	15.17	15.19	14.04
15.52	15.1	15.19	13.98
15.63	15.03	15.19	13.93
15.54	14.93	15.18	13.87
15.39	14.88	15.18	13.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sally Beauty Holdings, Inc. SBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sally Beauty Holdings, Inc. SBH is: 1935570 M

Current day volume is 0.584 times compared to averaged volume Sally Beauty Holdings, Inc. has

Historical price to volume measure of Sally Beauty Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.51	-0.06%	-0.06%	0.584 times
15.52	-0.7%	-1.9%	0.855 times
15.63	0.58%	0.19%	0.694 times
15.54	0.97%	1.04%	0.87 times
15.39	-2.72%	-1.72%	0.813 times
15.82	-2.59%	-2.35%	0.893 times
16.24	2.4%	3.11%	0.967 times
15.86	-3.59%	-3.65%	0.433 times
16.45	2.88%	3.2%	0.395 times
15.99	2.43%	2.17%	0.82 times

Price to volume Charts of Sally Beauty Holdings, Inc. SBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sally Beauty Holdings, Inc. SBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sally Beauty Holdings, Inc. SBH is: 15.17 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sally Beauty Holdings, Inc. SBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.51	15.17	0.74	16.65	13.69
15.52	15.1	0.77	16.64	13.56
15.63	15.03	0.8	16.62	13.44
15.54	14.93	0.83	16.59	13.27
15.39	14.88	0.82	16.53	13.23

Bollinger Bands charts for Sally Beauty Holdings, Inc. SBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sally Beauty Holdings, Inc. SBH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sally Beauty Holdings, Inc. SBH

14 day Sally Beauty Holdings, Inc. SBH RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of Sally Beauty Holdings, Inc. SBH

Historical values of RSI indicator for Sally Beauty Holdings, Inc. are as follows in descending order:

47.77 45.97 44.65 45.99 47.05 47.18 47.26 47.15 48.07 47.52 47.35 45.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sally Beauty Holdings, Inc. SBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sally Beauty Holdings, Inc. SBH

12,26,9 day Sally Beauty Holdings, Inc. SBH MACD is: 15.49, 15.24, 0.25

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sally Beauty Holdings, Inc. SBH are:

15.49, 15.24, 0.25
15.49, 15.22, 0.27
15.48, 15.2, 0.28
15.45, 15.17, 0.28
15.43, 15.14, 0.29
15.44, 15.12, 0.32
15.37, 15.06, 0.31
15.21, 14.97, 0.24
15.09, 14.9, 0.19
14.84, 14.78, 0.06

MACD charts of Sally Beauty Holdings, Inc. SBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sally Beauty Holdings, Inc. SBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sally Beauty Holdings, Inc. SBH CCI is: 3

According to CCI indicator, Sally Beauty Holdings, Inc. SBH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sally Beauty Holdings, Inc.

Historical CCI values of Sally Beauty Holdings, Inc. SBH are:

3 13 38 -7 8 72 81 75 114 68

CCI charts of Sally Beauty Holdings, Inc. SBH are below. Second charts towards left.

Sally Beauty Holdings, Inc. SBH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sally Beauty Holdings, Inc. SBH Stochastics is: 62

According to Stochastics indicator, Selling is coming in Sally Beauty Holdings, Inc.

Sally Beauty Holdings, Inc. SBH is neither over-bought, nor over-sold

Historical Stochastics values of Sally Beauty Holdings, Inc. SBH are:

62 62 62 62 62 62 62 62 62 62

Sally Beauty Holdings, Inc. SBH Stochastics charts are below. Third charts to the left, at the bottom