ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 15.77 and 17.02

Intraday Target 114.75
Intraday Target 215.54
Intraday Target 316.003333333333
Intraday Target 416.79
Intraday Target 517.25

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.7784 times
Fri 13 February 2026 16.32 (7.16%) 15.35 15.22 - 16.47 0.7785 times
Thu 12 February 2026 15.23 (0.07%) 15.49 15.02 - 15.72 0.7632 times
Wed 11 February 2026 15.22 (-2.44%) 15.54 15.01 - 15.83 0.8265 times
Tue 10 February 2026 15.60 (-8.24%) 17.12 15.37 - 17.27 1.3799 times
Mon 09 February 2026 17.00 (5.2%) 15.67 15.58 - 17.67 1.6401 times
Fri 06 February 2026 16.16 (-2.77%) 16.59 16.13 - 16.97 1.2325 times
Thu 05 February 2026 16.62 (-1.07%) 16.89 16.29 - 17.06 0.926 times
Wed 04 February 2026 16.80 (1.51%) 16.77 16.41 - 17.18 0.7003 times
Tue 03 February 2026 16.55 (1.91%) 16.40 16.19 - 16.95 0.9745 times
Mon 02 February 2026 16.24 (6.7%) 15.25 15.24 - 16.52 0.7837 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.77 and 17.02

Weekly Target 114.75
Weekly Target 215.54
Weekly Target 316.003333333333
Weekly Target 416.79
Weekly Target 517.25

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2717 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8809 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.6117 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.1318 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1577 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8997 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.5291 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.6261 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2618 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.6294 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.3586 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.67 and 18.33

Monthly Target 113.67
Monthly Target 215
Monthly Target 316.333333333333
Monthly Target 417.66
Monthly Target 518.99

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 13 February 2026 16.32 (7.23%) 15.25 15.01 - 17.67 0.674 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8757 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9186 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9434 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.039 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3604 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2999 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9602 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.858 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0708 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1537 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 15.26 and 18.98

Yearly Target 112.43
Yearly Target 214.37
Yearly Target 316.146666666667
Yearly Target 418.09
Yearly Target 519.87

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 13 February 2026 16.32 (14.45%) 14.50 14.20 - 17.92 0.1849 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.6129 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.1465 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.418 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.2 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.1088 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3289 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.11
20 day DMA 15.88
35 day DMA 15.55
50 day DMA 15.48
100 day DMA 15.33
150 day DMA 14.37
200 day DMA 13

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8815.66
12 day EMA15.9715.9115.83
20 day EMA15.8715.8215.77
35 day EMA15.7315.6915.65
50 day EMA15.5415.5115.48

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8715.84
12 day SMA16.1116.0115.89
20 day SMA15.8815.8415.81
35 day SMA15.5515.5115.48
50 day SMA15.4815.4615.45
100 day SMA15.3315.3215.31
150 day SMA14.3714.3314.29
200 day SMA1312.9612.92

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top