Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 17.82 and 18.32
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.7 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (-0.44%) | 18.44 | 17.98 - 18.48 | 1.2198 times | Thu 29 October 2026 | 18.23 (4.71%) | 17.70 | 17.67 - 18.23 | 1.0957 times | Wed 28 October 2026 | 17.41 (1.34%) | 17.02 | 17.02 - 17.42 | 1.0687 times | Tue 27 October 2026 | 17.18 (-1.43%) | 17.49 | 17.18 - 17.64 | 0.9509 times | Mon 26 October 2026 | 17.43 (0.17%) | 17.46 | 17.25 - 17.68 | 0.9877 times | Fri 23 October 2026 | 17.40 (-1.25%) | 17.37 | 16.99 - 17.49 | 1.0105 times | Thu 22 October 2026 | 17.62 (6.14%) | 16.59 | 16.54 - 17.69 | 0.9459 times | Wed 21 October 2026 | 16.60 (-2.64%) | 16.97 | 16.47 - 17.11 | 0.9758 times | Tue 20 October 2026 | 17.05 (3.58%) | 16.54 | 16.36 - 17.08 | 0.9767 times | Mon 19 October 2026 | 16.46 (-1.14%) | 16.60 | 16.41 - 16.86 | 0.7681 times | Fri 16 October 2026 | 16.65 (-2.75%) | 17.14 | 16.60 - 17.44 | 1.1728 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 17.59 and 19.05
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (4.31%) | 17.46 | 17.02 - 18.48 | 1.0485 times | Fri 23 October 2026 | 17.40 (4.5%) | 16.60 | 16.36 - 17.69 | 0.9213 times | Fri 16 October 2026 | 16.65 (4.72%) | 15.76 | 15.59 - 17.44 | 1.0718 times | Fri 09 October 2026 | 15.90 (-2.09%) | 16.28 | 15.73 - 16.72 | 1.2197 times | Fri 02 October 2026 | 16.24 (-5.47%) | 17.15 | 15.90 - 17.27 | 1.1412 times | Fri 25 September 2026 | 17.18 (8.8%) | 15.87 | 15.67 - 17.26 | 0.959 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.3099 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.7107 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.8755 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7422 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.9166 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 16.87 and 19.76
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (10.54%) | 16.37 | 15.59 - 18.48 | 1.0027 times | Wed 30 September 2026 | 16.42 (0.24%) | 16.17 | 15.46 - 17.27 | 0.8777 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 0.9708 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8782 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0512 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1392 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.843 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9583 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1892 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0895 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0845 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.85 and 21.79
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 23 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (27.28%) | 14.50 | 11.54 - 18.48 | 0.8847 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.4508 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0356 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.2511 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.0667 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0078 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3033 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.53 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.6 | 17.28 |
| 12 day EMA | 17.34 | 17.19 | 17 |
| 20 day EMA | 17.06 | 16.95 | 16.81 |
| 35 day EMA | 16.8 | 16.72 | 16.63 |
| 50 day EMA | 16.64 | 16.58 | 16.51 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.53 | 17.41 |
| 12 day SMA | 17.28 | 17.11 | 16.91 |
| 20 day SMA | 16.78 | 16.69 | 16.58 |
| 35 day SMA | 16.6 | 16.54 | 16.47 |
| 50 day SMA | 16.53 | 16.49 | 16.46 |
| 100 day SMA | 15.74 | 15.68 | 15.63 |
| 150 day SMA | 14.97 | 14.93 | 14.9 |
| 200 day SMA | 15.06 | 15.05 | 15.04 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
