ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 11.82 and 12.13

Intraday Target 111.58
Intraday Target 211.74
Intraday Target 311.89
Intraday Target 412.05
Intraday Target 512.2

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 15 May 2026 11.90 (0.59%) 11.84 11.73 - 12.04 0.7083 times
Thu 14 May 2026 11.83 (-3.11%) 12.28 11.80 - 12.53 0.8648 times
Wed 13 May 2026 12.21 (-2.32%) 12.21 11.82 - 12.29 1.2294 times
Tue 12 May 2026 12.50 (-3.7%) 12.50 12.01 - 12.73 1.4503 times
Mon 11 May 2026 12.98 (-7.48%) 13.88 12.44 - 13.98 1.5639 times
Fri 08 May 2026 14.03 (1.23%) 13.76 13.67 - 14.32 0.7669 times
Thu 07 May 2026 13.86 (-0.93%) 14.04 13.67 - 14.19 0.8724 times
Wed 06 May 2026 13.99 (1.82%) 14.08 13.56 - 14.08 0.6239 times
Tue 05 May 2026 13.74 (2.54%) 13.53 13.51 - 13.97 1.0484 times
Mon 04 May 2026 13.40 (-4.49%) 13.86 13.23 - 13.86 0.8715 times
Fri 01 May 2026 14.03 (-1.06%) 14.21 13.89 - 14.38 0.7442 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 10.69 and 12.94

Weekly Target 110.29
Weekly Target 211.09
Weekly Target 312.536666666667
Weekly Target 413.34
Weekly Target 514.79

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6372 times
Fri 08 May 2026 14.03 (0%) 13.86 13.23 - 14.32 1.1774 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.0691 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.7774 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.7418 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.8727 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.8903 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.0438 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7006 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0896 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9133 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 10.49 and 13.14

Monthly Target 110.02
Monthly Target 210.96
Monthly Target 312.67
Monthly Target 413.61
Monthly Target 515.32

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 15 May 2026 11.90 (-16.08%) 14.21 11.73 - 14.38 0.6032 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7365 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8372 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0389 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9518 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9475 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0255 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0599 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4787 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3207 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0437 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 8.72 and 14.91

Yearly Target 17.66
Yearly Target 29.78
Yearly Target 313.85
Yearly Target 415.97
Yearly Target 520.04

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 15 May 2026 11.90 (-16.55%) 14.50 11.73 - 17.92 0.4519 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.5535 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.1089 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.3396 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.1422 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0791 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3248 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 12.28
12 day DMA 13.22
20 day DMA 13.79
35 day DMA 13.81
50 day DMA 13.97
100 day DMA 14.79
150 day DMA 14.9
200 day DMA 14.54

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.5412.9
12 day EMA1313.213.45
20 day EMA13.3713.5213.7
35 day EMA13.7713.8814
50 day EMA13.9714.0514.14

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.7113.12
12 day SMA13.2213.3913.61
20 day SMA13.7913.9214.02
35 day SMA13.8113.8613.92
50 day SMA13.9714.0414.11
100 day SMA14.7914.8214.85
150 day SMA14.914.9314.96
200 day SMA14.5414.5214.51

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top