Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.35 and 17.36
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.53 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.83 (4.34%) | 15.94 | 15.86 - 16.87 | 0.6454 times | Thu 06 August 2026 | 16.13 (2.15%) | 15.75 | 15.49 - 16.24 | 0.9236 times | Wed 05 August 2026 | 15.79 (-4.65%) | 16.62 | 15.78 - 16.95 | 1.0794 times | Tue 04 August 2026 | 16.56 (2.67%) | 16.16 | 15.78 - 16.81 | 1.5553 times | Mon 03 August 2026 | 16.13 (7.75%) | 14.99 | 14.99 - 17.20 | 1.7089 times | Fri 31 July 2026 | 14.97 (-2.48%) | 15.37 | 14.78 - 15.37 | 0.7557 times | Thu 30 July 2026 | 15.35 (-0.32%) | 15.44 | 15.12 - 15.44 | 0.454 times | Wed 29 July 2026 | 15.40 (-0.45%) | 15.32 | 15.16 - 15.69 | 0.7113 times | Tue 28 July 2026 | 15.47 (3.13%) | 15.31 | 15.14 - 15.81 | 0.9524 times | Mon 27 July 2026 | 15.00 (2.46%) | 14.81 | 14.81 - 15.19 | 1.2139 times | Fri 24 July 2026 | 14.64 (1.04%) | 14.50 | 14.38 - 14.80 | 0.5506 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.91 and 18.12
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.5081 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.0425 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.8203 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 0.9532 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.7554 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.6609 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.2644 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.128 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.8525 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.0146 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7778 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.91 and 18.12
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 0.3514 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.9008 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0782 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1685 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8646 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9829 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2197 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1175 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.1124 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.2039 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.2444 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.19 and 20.57
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.83 (18.02%) | 14.50 | 11.54 - 17.92 | 0.6845 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.4983 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0696 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.292 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1016 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0408 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3133 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.92 | 15.82 |
| 12 day EMA | 15.75 | 15.55 | 15.44 |
| 20 day EMA | 15.38 | 15.23 | 15.13 |
| 35 day EMA | 14.81 | 14.69 | 14.61 |
| 50 day EMA | 14.33 | 14.23 | 14.15 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 15.92 | 15.76 |
| 12 day SMA | 15.56 | 15.38 | 15.28 |
| 20 day SMA | 15.25 | 15.18 | 15.11 |
| 35 day SMA | 14.79 | 14.68 | 14.61 |
| 50 day SMA | 14.24 | 14.17 | 14.1 |
| 100 day SMA | 13.94 | 13.92 | 13.9 |
| 150 day SMA | 14.49 | 14.47 | 14.46 |
| 200 day SMA | 14.62 | 14.61 | 14.61 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
