SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 10.98 and 11.31

Intraday Target 110.7
Intraday Target 210.92
Intraday Target 311.03
Intraday Target 411.25
Intraday Target 511.36

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 14 January 2025 11.14 (1.09%) 11.01 10.81 - 11.14 0.7887 times
Mon 13 January 2025 11.02 (0%) 11.08 10.82 - 11.31 1.0001 times
Mon 13 January 2025 11.02 (-1.43%) 11.08 10.82 - 11.31 1.0001 times
Fri 10 January 2025 11.18 (4%) 10.55 10.54 - 11.24 1.0865 times
Wed 08 January 2025 10.75 (0%) 10.80 10.44 - 10.80 0.8956 times
Wed 08 January 2025 10.75 (-0.46%) 10.80 10.44 - 10.80 0.8956 times
Tue 07 January 2025 10.80 (0.65%) 10.86 10.72 - 10.99 0.8674 times
Mon 06 January 2025 10.73 (-0.09%) 10.86 10.61 - 11.04 1.0412 times
Fri 03 January 2025 10.74 (0.56%) 10.75 10.64 - 10.99 1.3208 times
Thu 02 January 2025 10.68 (2.2%) 10.49 10.35 - 10.72 1.104 times
Tue 31 December 2024 10.45 (4.5%) 10.15 10.05 - 10.52 1.1737 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 10.98 and 11.48

Weekly Target 110.59
Weekly Target 210.86
Weekly Target 311.086666666667
Weekly Target 411.36
Weekly Target 511.59

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 14 January 2025 11.14 (1.09%) 11.08 10.81 - 11.31 0.5824 times
Mon 13 January 2025 11.02 (-1.43%) 11.08 10.82 - 11.31 0.3256 times
Fri 10 January 2025 11.18 (4%) 10.80 10.44 - 11.24 0.6453 times
Wed 08 January 2025 10.75 (0.09%) 10.86 10.44 - 11.04 0.913 times
Fri 03 January 2025 10.74 (-0.92%) 10.74 9.93 - 10.99 1.6713 times
Fri 27 December 2024 10.84 (-6.15%) 11.56 10.82 - 11.56 0.8974 times
Fri 20 December 2024 11.55 (-7.38%) 12.40 11.55 - 12.63 1.6639 times
Fri 13 December 2024 12.47 (-12.31%) 13.36 12.32 - 13.43 1.2235 times
Tue 26 November 2024 14.22 (0%) 14.01 13.85 - 14.29 0.4811 times
Tue 26 November 2024 14.22 (9.64%) 13.69 13.50 - 14.64 1.5966 times
Fri 22 November 2024 12.97 (-3.28%) 13.38 12.82 - 13.67 1.7334 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 10.75 and 11.71

Monthly Target 19.97
Monthly Target 210.56
Monthly Target 310.933333333333
Monthly Target 411.52
Monthly Target 511.89

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 14 January 2025 11.14 (6.6%) 10.49 10.35 - 11.31 0.7159 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 1.0261 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.4042 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.723 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 1.0139 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 1.1957 times
Wed 31 July 2024 11.45 (6.71%) 10.81 9.90 - 11.98 0.9481 times
Fri 28 June 2024 10.73 (-11.9%) 12.36 10.11 - 12.63 1.0264 times
Fri 31 May 2024 12.18 (12.26%) 10.80 9.90 - 12.19 0.9932 times
Tue 30 April 2024 10.85 (-12.64%) 12.38 10.17 - 12.73 0.9536 times
Thu 28 March 2024 12.42 (-1.66%) 12.68 11.30 - 12.94 1.0336 times

 monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 January 2025

Munafa value: 60 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.77
20 day DMA 11.09
35 day DMA 11.97
50 day DMA 12.3
100 day DMA 12.58
150 day DMA 12.01
200 day DMA 11.79

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.9610.93
12 day EMA11.0110.9910.99
20 day EMA11.2511.2611.28
35 day EMA11.6411.6711.71
50 day EMA12.1812.2212.27

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9410.9
12 day SMA10.7710.7510.76
20 day SMA11.0911.1511.22
35 day SMA11.9712.0412.08
50 day SMA12.312.3212.35
100 day SMA12.5812.612.62
150 day SMA12.0112.0112.02
200 day SMA11.7911.7911.79

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top