SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 10.98 and 11.31
Intraday Target 1 | 10.7 |
Intraday Target 2 | 10.92 |
Intraday Target 3 | 11.03 |
Intraday Target 4 | 11.25 |
Intraday Target 5 | 11.36 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.14 (1.09%) | 11.01 | 10.81 - 11.14 | 0.7887 times | Mon 13 January 2025 | 11.02 (0%) | 11.08 | 10.82 - 11.31 | 1.0001 times | Mon 13 January 2025 | 11.02 (-1.43%) | 11.08 | 10.82 - 11.31 | 1.0001 times | Fri 10 January 2025 | 11.18 (4%) | 10.55 | 10.54 - 11.24 | 1.0865 times | Wed 08 January 2025 | 10.75 (0%) | 10.80 | 10.44 - 10.80 | 0.8956 times | Wed 08 January 2025 | 10.75 (-0.46%) | 10.80 | 10.44 - 10.80 | 0.8956 times | Tue 07 January 2025 | 10.80 (0.65%) | 10.86 | 10.72 - 10.99 | 0.8674 times | Mon 06 January 2025 | 10.73 (-0.09%) | 10.86 | 10.61 - 11.04 | 1.0412 times | Fri 03 January 2025 | 10.74 (0.56%) | 10.75 | 10.64 - 10.99 | 1.3208 times | Thu 02 January 2025 | 10.68 (2.2%) | 10.49 | 10.35 - 10.72 | 1.104 times | Tue 31 December 2024 | 10.45 (4.5%) | 10.15 | 10.05 - 10.52 | 1.1737 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.98 and 11.48
Weekly Target 1 | 10.59 |
Weekly Target 2 | 10.86 |
Weekly Target 3 | 11.086666666667 |
Weekly Target 4 | 11.36 |
Weekly Target 5 | 11.59 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.14 (1.09%) | 11.08 | 10.81 - 11.31 | 0.5824 times | Mon 13 January 2025 | 11.02 (-1.43%) | 11.08 | 10.82 - 11.31 | 0.3256 times | Fri 10 January 2025 | 11.18 (4%) | 10.80 | 10.44 - 11.24 | 0.6453 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.86 | 10.44 - 11.04 | 0.913 times | Fri 03 January 2025 | 10.74 (-0.92%) | 10.74 | 9.93 - 10.99 | 1.6713 times | Fri 27 December 2024 | 10.84 (-6.15%) | 11.56 | 10.82 - 11.56 | 0.8974 times | Fri 20 December 2024 | 11.55 (-7.38%) | 12.40 | 11.55 - 12.63 | 1.6639 times | Fri 13 December 2024 | 12.47 (-12.31%) | 13.36 | 12.32 - 13.43 | 1.2235 times | Tue 26 November 2024 | 14.22 (0%) | 14.01 | 13.85 - 14.29 | 0.4811 times | Tue 26 November 2024 | 14.22 (9.64%) | 13.69 | 13.50 - 14.64 | 1.5966 times | Fri 22 November 2024 | 12.97 (-3.28%) | 13.38 | 12.82 - 13.67 | 1.7334 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.75 and 11.71
Monthly Target 1 | 9.97 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 10.933333333333 |
Monthly Target 4 | 11.52 |
Monthly Target 5 | 11.89 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.14 (6.6%) | 10.49 | 10.35 - 11.31 | 0.7159 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 1.0261 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.4042 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.723 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 1.0139 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.1957 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.9481 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 1.0264 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.9932 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.9536 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 1.0336 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 10.77 |
20 day DMA | 11.09 |
35 day DMA | 11.97 |
50 day DMA | 12.3 |
100 day DMA | 12.58 |
150 day DMA | 12.01 |
200 day DMA | 11.79 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 10.96 | 10.93 |
12 day EMA | 11.01 | 10.99 | 10.99 |
20 day EMA | 11.25 | 11.26 | 11.28 |
35 day EMA | 11.64 | 11.67 | 11.71 |
50 day EMA | 12.18 | 12.22 | 12.27 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 10.94 | 10.9 |
12 day SMA | 10.77 | 10.75 | 10.76 |
20 day SMA | 11.09 | 11.15 | 11.22 |
35 day SMA | 11.97 | 12.04 | 12.08 |
50 day SMA | 12.3 | 12.32 | 12.35 |
100 day SMA | 12.58 | 12.6 | 12.62 |
150 day SMA | 12.01 | 12.01 | 12.02 |
200 day SMA | 11.79 | 11.79 | 11.79 |