ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 13.91 and 14.21

Intraday Target 113.85
Intraday Target 213.97
Intraday Target 314.146666666667
Intraday Target 414.27
Intraday Target 514.45

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 17 March 2026 14.10 (-0.49%) 14.26 14.02 - 14.32 1.0721 times
Mon 16 March 2026 14.17 (-2.54%) 14.65 14.01 - 14.87 1.0502 times
Fri 13 March 2026 14.54 (0.97%) 14.22 14.22 - 14.62 1.3403 times
Thu 12 March 2026 14.40 (-3.55%) 14.72 14.23 - 14.72 0.8642 times
Wed 11 March 2026 14.93 (-0.67%) 14.96 14.77 - 15.23 0.6836 times
Tue 10 March 2026 15.03 (3.02%) 14.59 14.52 - 15.40 0.9303 times
Mon 09 March 2026 14.59 (-1.35%) 14.30 13.98 - 14.65 1.3879 times
Fri 06 March 2026 14.79 (-3.02%) 15.02 14.57 - 15.17 1.1363 times
Thu 05 March 2026 15.25 (-1.17%) 15.22 15.03 - 15.52 0.7153 times
Wed 04 March 2026 15.43 (-0.77%) 15.72 15.35 - 15.80 0.8197 times
Tue 03 March 2026 15.55 (-4.01%) 15.74 15.07 - 15.84 0.804 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.63 and 14.49

Weekly Target 113.47
Weekly Target 213.78
Weekly Target 314.326666666667
Weekly Target 414.64
Weekly Target 515.19

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 17 March 2026 14.10 (-3.03%) 14.65 14.01 - 14.87 0.4374 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0731 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.8994 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.8985 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.875 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2611 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8072 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5485 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0875 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1123 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8645 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.92 and 15.17

Monthly Target 112.52
Monthly Target 213.31
Monthly Target 314.77
Monthly Target 415.56
Monthly Target 517.02

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 17 March 2026 14.10 (-12.26%) 15.85 13.98 - 16.23 0.4626 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0346 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.902 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9461 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9717 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0701 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4012 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3389 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.989 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8838 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.1029 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 12.07 and 16.01

Yearly Target 111.39
Yearly Target 212.75
Yearly Target 315.333333333333
Yearly Target 416.69
Yearly Target 519.27

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 17 March 2026 14.10 (-1.12%) 14.50 13.98 - 17.92 0.2743 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.5917 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.1314 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.3994 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.1843 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0943 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3246 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.92
20 day DMA 15.35
35 day DMA 15.6
50 day DMA 15.6
100 day DMA 15.29
150 day DMA 15.08
200 day DMA 13.71

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5414.72
12 day EMA14.8314.9615.1
20 day EMA15.115.215.31
35 day EMA15.2815.3515.42
50 day EMA15.3715.4215.47

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6114.7
12 day SMA14.9215.0815.28
20 day SMA15.3515.4315.54
35 day SMA15.615.6315.67
50 day SMA15.615.6115.62
100 day SMA15.2915.315.31
150 day SMA15.0815.0615.05
200 day SMA13.7113.6913.66

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top