SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.91 and 14.21
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.45 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.10 (-0.49%) | 14.26 | 14.02 - 14.32 | 1.0721 times | Mon 16 March 2026 | 14.17 (-2.54%) | 14.65 | 14.01 - 14.87 | 1.0502 times | Fri 13 March 2026 | 14.54 (0.97%) | 14.22 | 14.22 - 14.62 | 1.3403 times | Thu 12 March 2026 | 14.40 (-3.55%) | 14.72 | 14.23 - 14.72 | 0.8642 times | Wed 11 March 2026 | 14.93 (-0.67%) | 14.96 | 14.77 - 15.23 | 0.6836 times | Tue 10 March 2026 | 15.03 (3.02%) | 14.59 | 14.52 - 15.40 | 0.9303 times | Mon 09 March 2026 | 14.59 (-1.35%) | 14.30 | 13.98 - 14.65 | 1.3879 times | Fri 06 March 2026 | 14.79 (-3.02%) | 15.02 | 14.57 - 15.17 | 1.1363 times | Thu 05 March 2026 | 15.25 (-1.17%) | 15.22 | 15.03 - 15.52 | 0.7153 times | Wed 04 March 2026 | 15.43 (-0.77%) | 15.72 | 15.35 - 15.80 | 0.8197 times | Tue 03 March 2026 | 15.55 (-4.01%) | 15.74 | 15.07 - 15.84 | 0.804 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.63 and 14.49
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.10 (-3.03%) | 14.65 | 14.01 - 14.87 | 0.4374 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.0731 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 0.8994 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 0.8985 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.875 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2611 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.8072 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5485 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.0875 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.1123 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8645 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.92 and 15.17
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.10 (-12.26%) | 15.85 | 13.98 - 16.23 | 0.4626 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0346 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.902 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9461 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9717 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0701 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4012 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3389 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.989 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8838 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.1029 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 12.07 and 16.01
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.10 (-1.12%) | 14.50 | 13.98 - 17.92 | 0.2743 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5917 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1314 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.3994 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1843 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0943 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3246 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.08 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.54 | 14.72 |
| 12 day EMA | 14.83 | 14.96 | 15.1 |
| 20 day EMA | 15.1 | 15.2 | 15.31 |
| 35 day EMA | 15.28 | 15.35 | 15.42 |
| 50 day EMA | 15.37 | 15.42 | 15.47 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.61 | 14.7 |
| 12 day SMA | 14.92 | 15.08 | 15.28 |
| 20 day SMA | 15.35 | 15.43 | 15.54 |
| 35 day SMA | 15.6 | 15.63 | 15.67 |
| 50 day SMA | 15.6 | 15.61 | 15.62 |
| 100 day SMA | 15.29 | 15.3 | 15.31 |
| 150 day SMA | 15.08 | 15.06 | 15.05 |
| 200 day SMA | 13.71 | 13.69 | 13.66 |


