SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 11.82 and 12.13
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.2 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (0.59%) | 11.84 | 11.73 - 12.04 | 0.7083 times | Thu 14 May 2026 | 11.83 (-3.11%) | 12.28 | 11.80 - 12.53 | 0.8648 times | Wed 13 May 2026 | 12.21 (-2.32%) | 12.21 | 11.82 - 12.29 | 1.2294 times | Tue 12 May 2026 | 12.50 (-3.7%) | 12.50 | 12.01 - 12.73 | 1.4503 times | Mon 11 May 2026 | 12.98 (-7.48%) | 13.88 | 12.44 - 13.98 | 1.5639 times | Fri 08 May 2026 | 14.03 (1.23%) | 13.76 | 13.67 - 14.32 | 0.7669 times | Thu 07 May 2026 | 13.86 (-0.93%) | 14.04 | 13.67 - 14.19 | 0.8724 times | Wed 06 May 2026 | 13.99 (1.82%) | 14.08 | 13.56 - 14.08 | 0.6239 times | Tue 05 May 2026 | 13.74 (2.54%) | 13.53 | 13.51 - 13.97 | 1.0484 times | Mon 04 May 2026 | 13.40 (-4.49%) | 13.86 | 13.23 - 13.86 | 0.8715 times | Fri 01 May 2026 | 14.03 (-1.06%) | 14.21 | 13.89 - 14.38 | 0.7442 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.69 and 12.94
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.6372 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1774 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.0691 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.7774 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7418 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.8727 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 0.8903 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.0438 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.7006 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.0896 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 0.9133 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.49 and 13.14
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (-16.08%) | 14.21 | 11.73 - 14.38 | 0.6032 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7365 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8372 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0389 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9518 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9475 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0255 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0599 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4787 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3207 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0437 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 8.72 and 14.91
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (-16.55%) | 14.50 | 11.73 - 17.92 | 0.4519 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5535 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1089 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.3396 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1422 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0791 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3248 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.54 | 12.9 |
| 12 day EMA | 13 | 13.2 | 13.45 |
| 20 day EMA | 13.37 | 13.52 | 13.7 |
| 35 day EMA | 13.77 | 13.88 | 14 |
| 50 day EMA | 13.97 | 14.05 | 14.14 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.71 | 13.12 |
| 12 day SMA | 13.22 | 13.39 | 13.61 |
| 20 day SMA | 13.79 | 13.92 | 14.02 |
| 35 day SMA | 13.81 | 13.86 | 13.92 |
| 50 day SMA | 13.97 | 14.04 | 14.11 |
| 100 day SMA | 14.79 | 14.82 | 14.85 |
| 150 day SMA | 14.9 | 14.93 | 14.96 |
| 200 day SMA | 14.54 | 14.52 | 14.51 |


