SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 12.93 and 13.51
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.66 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.04 (2.76%) | 12.81 | 12.81 - 13.39 | 1.0372 times | Mon 08 June 2026 | 12.69 (5.05%) | 12.08 | 12.00 - 12.82 | 0.6239 times | Fri 05 June 2026 | 12.08 (0.83%) | 11.99 | 11.99 - 12.23 | 0.8872 times | Thu 04 June 2026 | 11.98 (-0.83%) | 12.34 | 11.75 - 12.36 | 1.2039 times | Wed 03 June 2026 | 12.08 (-3.67%) | 12.34 | 11.87 - 12.37 | 1.3743 times | Tue 02 June 2026 | 12.54 (-2.34%) | 12.88 | 12.53 - 12.91 | 0.9521 times | Mon 01 June 2026 | 12.84 (-3.31%) | 13.15 | 12.70 - 13.27 | 0.85 times | Fri 29 May 2026 | 13.28 (0.23%) | 13.20 | 13.15 - 13.44 | 1.0539 times | Thu 28 May 2026 | 13.25 (-0.08%) | 13.27 | 13.16 - 13.43 | 0.9926 times | Wed 27 May 2026 | 13.26 (4.41%) | 12.89 | 12.89 - 13.43 | 1.025 times | Tue 26 May 2026 | 12.70 (0.71%) | 12.66 | 12.61 - 12.81 | 0.967 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 12.52 and 13.91
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.04 (7.95%) | 12.08 | 12.00 - 13.39 | 0.3327 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.0551 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.8089 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.2449 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.711 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.2305 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.1173 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.8124 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7752 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.912 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 0.9304 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 11.58 and 13.22
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.04 (-1.81%) | 13.15 | 11.75 - 13.39 | 0.2837 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.066 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7888 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8967 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1128 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0195 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0149 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0984 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1353 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5838 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.4146 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 9.1 and 15.48
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.04 (-8.56%) | 14.50 | 11.54 - 17.92 | 0.5179 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5378 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0978 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.3261 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1307 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0682 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3215 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.42 | 12.28 |
| 12 day EMA | 12.63 | 12.55 | 12.53 |
| 20 day EMA | 12.75 | 12.72 | 12.72 |
| 35 day EMA | 13 | 13 | 13.02 |
| 50 day EMA | 13.35 | 13.36 | 13.39 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.3 |
| 12 day SMA | 12.7 | 12.65 | 12.64 |
| 20 day SMA | 12.49 | 12.49 | 12.55 |
| 35 day SMA | 13.21 | 13.26 | 13.31 |
| 50 day SMA | 13.43 | 13.43 | 13.45 |
| 100 day SMA | 14.39 | 14.42 | 14.45 |
| 150 day SMA | 14.6 | 14.62 | 14.64 |
| 200 day SMA | 14.66 | 14.67 | 14.67 |


