ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 12.93 and 13.51

Intraday Target 112.5
Intraday Target 212.77
Intraday Target 313.08
Intraday Target 413.35
Intraday Target 513.66

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 09 June 2026 13.04 (2.76%) 12.81 12.81 - 13.39 1.0372 times
Mon 08 June 2026 12.69 (5.05%) 12.08 12.00 - 12.82 0.6239 times
Fri 05 June 2026 12.08 (0.83%) 11.99 11.99 - 12.23 0.8872 times
Thu 04 June 2026 11.98 (-0.83%) 12.34 11.75 - 12.36 1.2039 times
Wed 03 June 2026 12.08 (-3.67%) 12.34 11.87 - 12.37 1.3743 times
Tue 02 June 2026 12.54 (-2.34%) 12.88 12.53 - 12.91 0.9521 times
Mon 01 June 2026 12.84 (-3.31%) 13.15 12.70 - 13.27 0.85 times
Fri 29 May 2026 13.28 (0.23%) 13.20 13.15 - 13.44 1.0539 times
Thu 28 May 2026 13.25 (-0.08%) 13.27 13.16 - 13.43 0.9926 times
Wed 27 May 2026 13.26 (4.41%) 12.89 12.89 - 13.43 1.025 times
Tue 26 May 2026 12.70 (0.71%) 12.66 12.61 - 12.81 0.967 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.52 and 13.91

Weekly Target 111.42
Weekly Target 212.23
Weekly Target 312.81
Weekly Target 413.62
Weekly Target 514.2

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 09 June 2026 13.04 (7.95%) 12.08 12.00 - 13.39 0.3327 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0551 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.8089 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2449 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.711 times
Fri 08 May 2026 14.03 (0%) 13.86 13.23 - 14.32 1.2305 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.1173 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.8124 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.7752 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.912 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.9304 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 11.58 and 13.22

Monthly Target 111.09
Monthly Target 212.06
Monthly Target 312.726666666667
Monthly Target 413.7
Monthly Target 514.37

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 09 June 2026 13.04 (-1.81%) 13.15 11.75 - 13.39 0.2837 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.066 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7888 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8967 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1128 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0195 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0149 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0984 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1353 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.5838 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4146 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 9.1 and 15.48

Yearly Target 17.79
Yearly Target 210.41
Yearly Target 314.166666666667
Yearly Target 416.79
Yearly Target 520.55

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 09 June 2026 13.04 (-8.56%) 14.50 11.54 - 17.92 0.5179 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.5378 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.0978 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.3261 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.1307 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0682 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3215 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.7
20 day DMA 12.49
35 day DMA 13.21
50 day DMA 13.43
100 day DMA 14.39
150 day DMA 14.6
200 day DMA 14.66

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.4212.28
12 day EMA12.6312.5512.53
20 day EMA12.7512.7212.72
35 day EMA131313.02
50 day EMA13.3513.3613.39

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.2712.3
12 day SMA12.712.6512.64
20 day SMA12.4912.4912.55
35 day SMA13.2113.2613.31
50 day SMA13.4313.4313.45
100 day SMA14.3914.4214.45
150 day SMA14.614.6214.64
200 day SMA14.6614.6714.67

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top