Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.72 and 16.29
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.75 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.04 (-0.12%) | 16.15 | 15.96 - 16.53 | 0.8503 times | Wed 21 January 2026 | 16.06 (0.06%) | 17.08 | 16.01 - 17.92 | 1.6472 times | Tue 20 January 2026 | 16.05 (3.82%) | 15.16 | 15.02 - 16.14 | 1.0326 times | Fri 16 January 2026 | 15.46 (-2.71%) | 15.73 | 15.44 - 15.88 | 0.5663 times | Thu 15 January 2026 | 15.89 (1.08%) | 15.66 | 15.43 - 15.97 | 0.9915 times | Wed 14 January 2026 | 15.72 (-0.69%) | 15.73 | 15.42 - 16.00 | 0.6136 times | Tue 13 January 2026 | 15.83 (0.76%) | 15.72 | 15.45 - 15.88 | 0.5437 times | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.6246 times | Fri 09 January 2026 | 15.75 (2.47%) | 15.51 | 14.94 - 15.86 | 0.9476 times | Thu 08 January 2026 | 15.37 (4.7%) | 14.47 | 14.20 - 15.42 | 2.1827 times | Wed 07 January 2026 | 14.68 (-3.48%) | 15.22 | 14.62 - 15.29 | 0.9708 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.53 and 18.43
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.04 (3.75%) | 15.16 | 15.02 - 17.92 | 1.0008 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.9469 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.6091 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.6589 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2756 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.6624 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.4297 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.2681 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.2864 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.8621 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.3305 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.12 and 18.84
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.04 (12.48%) | 14.50 | 14.20 - 17.92 | 0.6211 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.897 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9213 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0146 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3285 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2694 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9377 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8379 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0457 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1267 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2121 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.12 and 18.84
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 16.053333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.04 (12.48%) | 14.50 | 14.20 - 17.92 | 0.0771 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.6384 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1646 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.4404 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.219 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.1264 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3341 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 79 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.86 | 15.76 |
| 12 day EMA | 15.66 | 15.59 | 15.51 |
| 20 day EMA | 15.49 | 15.43 | 15.36 |
| 35 day EMA | 15.31 | 15.27 | 15.22 |
| 50 day EMA | 15.2 | 15.17 | 15.13 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.84 | 15.79 |
| 12 day SMA | 15.65 | 15.55 | 15.42 |
| 20 day SMA | 15.24 | 15.21 | 15.17 |
| 35 day SMA | 15.31 | 15.31 | 15.31 |
| 50 day SMA | 15.2 | 15.16 | 15.11 |
| 100 day SMA | 15.12 | 15.09 | 15.07 |
| 150 day SMA | 13.62 | 13.58 | 13.53 |
| 200 day SMA | 12.35 | 12.31 | 12.27 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
