Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.28 and 16.63
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.7 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.42 (-0.97%) | 16.31 | 16.14 - 16.49 | 0.8992 times | Wed 26 August 2026 | 16.58 (0.73%) | 16.48 | 16.28 - 16.69 | 0.8673 times | Tue 25 August 2026 | 16.46 (-1.5%) | 16.58 | 16.06 - 16.58 | 0.9447 times | Mon 24 August 2026 | 16.71 (0.84%) | 16.53 | 16.24 - 16.82 | 0.8919 times | Fri 21 August 2026 | 16.57 (2.09%) | 16.32 | 16.32 - 16.63 | 0.8875 times | Thu 20 August 2026 | 16.23 (-2.99%) | 16.29 | 16.17 - 16.56 | 0.9313 times | Wed 19 August 2026 | 16.73 (2.51%) | 16.69 | 16.30 - 16.99 | 1.4941 times | Tue 18 August 2026 | 16.32 (0.49%) | 16.44 | 16.32 - 16.84 | 1.2379 times | Mon 17 August 2026 | 16.24 (-1.1%) | 16.25 | 16.11 - 16.55 | 0.9755 times | Fri 14 August 2026 | 16.42 (-0.73%) | 16.40 | 16.15 - 16.71 | 0.8706 times | Thu 13 August 2026 | 16.54 (-0.18%) | 16.67 | 16.36 - 16.72 | 1.1821 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.86 and 16.62
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.42 (-0.91%) | 16.53 | 16.06 - 16.82 | 0.581 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.8912 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.0974 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.5997 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.1058 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.8701 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.0111 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.8013 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.7011 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.3412 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.1965 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.71 and 18.01
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.42 (9.69%) | 14.99 | 14.99 - 17.29 | 0.867 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8527 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0206 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.106 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8184 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9304 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1545 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0578 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0529 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1396 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1779 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.98 and 20.36
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.42 (15.15%) | 14.50 | 11.54 - 17.92 | 0.7295 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.4876 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0619 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.2828 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.0938 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0333 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.311 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.53 | 16.51 |
| 12 day EMA | 16.44 | 16.44 | 16.42 |
| 20 day EMA | 16.24 | 16.22 | 16.18 |
| 35 day EMA | 15.77 | 15.73 | 15.68 |
| 50 day EMA | 15.23 | 15.18 | 15.12 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.51 | 16.54 |
| 12 day SMA | 16.48 | 16.52 | 16.53 |
| 20 day SMA | 16.39 | 16.34 | 16.28 |
| 35 day SMA | 15.77 | 15.72 | 15.65 |
| 50 day SMA | 15.24 | 15.18 | 15.12 |
| 100 day SMA | 14.33 | 14.3 | 14.27 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
