Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.29 and 15.99
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.14 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (0.97%) | 15.38 | 15.04 - 15.74 | 1.0791 times | Wed 03 December 2025 | 15.39 (-2.72%) | 15.66 | 15.38 - 15.88 | 1.0084 times | Tue 02 December 2025 | 15.82 (-2.59%) | 16.20 | 15.80 - 16.45 | 1.1078 times | Mon 01 December 2025 | 16.24 (2.4%) | 15.75 | 15.61 - 16.42 | 1.1994 times | Fri 28 November 2025 | 15.86 (-3.59%) | 16.46 | 15.82 - 16.46 | 0.5374 times | Wed 26 November 2025 | 16.45 (2.88%) | 15.94 | 15.94 - 16.60 | 0.4902 times | Tue 25 November 2025 | 15.99 (2.43%) | 15.65 | 15.54 - 16.45 | 1.0166 times | Mon 24 November 2025 | 15.61 (4.55%) | 14.94 | 14.90 - 15.90 | 1.4777 times | Fri 21 November 2025 | 14.93 (5.51%) | 14.16 | 14.05 - 15.12 | 0.9927 times | Thu 20 November 2025 | 14.15 (1%) | 14.06 | 13.96 - 14.34 | 1.0907 times | Wed 19 November 2025 | 14.01 (-4.37%) | 14.82 | 13.90 - 14.89 | 1.0222 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.59 and 16
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (-2.02%) | 15.75 | 15.04 - 16.45 | 0.9 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.7213 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.1131 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.8209 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.9841 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.3138 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.2638 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 1.0516 times | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.4395 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3919 times | Fri 03 October 2025 | 16.65 (4.19%) | 16.03 | 15.69 - 16.80 | 1.2474 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.59 and 16
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (-2.02%) | 15.75 | 15.04 - 16.45 | 0.181 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9332 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0277 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3457 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2858 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9498 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8487 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0592 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1412 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2277 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4918 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 11.54 and 21.4
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.54 (48.71%) | 10.49 | 7.54 - 17.40 | 1.3602 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0225 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.2647 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.0703 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.989 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.2933 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.87 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.71 | 15.87 |
| 12 day EMA | 15.45 | 15.43 | 15.44 |
| 20 day EMA | 15.26 | 15.23 | 15.21 |
| 35 day EMA | 15.21 | 15.19 | 15.18 |
| 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.95 | 16.07 |
| 12 day SMA | 15.39 | 15.28 | 15.18 |
| 20 day SMA | 14.93 | 14.88 | 14.81 |
| 35 day SMA | 14.92 | 14.9 | 14.91 |
| 50 day SMA | 15.18 | 15.18 | 15.18 |
| 100 day SMA | 13.87 | 13.82 | 13.76 |
| 150 day SMA | 12.23 | 12.17 | 12.12 |
| 200 day SMA | 11.35 | 11.32 | 11.29 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
