SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 8.89 and 9.48
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.93 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.29 (-3.13%) | 9.50 | 9.07 - 9.66 | 1.069 times | Thu 13 February 2025 | 9.59 (4.47%) | 10.18 | 9.10 - 10.22 | 1.9385 times | Wed 12 February 2025 | 9.18 (-5.17%) | 9.40 | 9.11 - 9.87 | 1.4821 times | Tue 11 February 2025 | 9.68 (1.15%) | 9.46 | 9.36 - 9.68 | 0.7819 times | Mon 10 February 2025 | 9.57 (-1.95%) | 9.79 | 9.47 - 9.80 | 1.1823 times | Fri 07 February 2025 | 9.76 (-6.33%) | 10.24 | 9.64 - 10.43 | 0.9321 times | Thu 06 February 2025 | 10.42 (-1.61%) | 10.70 | 10.41 - 10.94 | 0.6954 times | Wed 05 February 2025 | 10.59 (-0.66%) | 10.58 | 10.48 - 10.71 | 0.6974 times | Tue 04 February 2025 | 10.66 (1.52%) | 10.67 | 10.59 - 10.90 | 0.6353 times | Mon 03 February 2025 | 10.50 (-3.4%) | 10.57 | 10.42 - 10.76 | 0.5861 times | Fri 31 January 2025 | 10.87 (-4.06%) | 11.23 | 10.81 - 11.28 | 0.6912 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.61 and 9.76
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.29 (-4.82%) | 9.79 | 9.07 - 10.22 | 2.4443 times | Fri 07 February 2025 | 9.76 (-10.21%) | 10.57 | 9.64 - 10.94 | 1.3431 times | Fri 31 January 2025 | 10.87 (-1.27%) | 11.00 | 10.75 - 11.58 | 1.2141 times | Fri 24 January 2025 | 11.01 (-2.22%) | 11.03 | 10.56 - 11.42 | 0.9662 times | Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.1849 times | Fri 17 January 2025 | 11.26 (2.18%) | 11.08 | 10.81 - 11.48 | 1.0919 times | Mon 13 January 2025 | 11.02 (-1.43%) | 11.08 | 10.82 - 11.31 | 0.2524 times | Fri 10 January 2025 | 11.18 (4%) | 10.80 | 10.44 - 11.24 | 0.5002 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.86 | 10.44 - 11.04 | 0.7076 times | Fri 03 January 2025 | 10.74 (-0.92%) | 10.74 | 9.93 - 10.99 | 1.2953 times | Fri 27 December 2024 | 10.84 (-6.15%) | 11.56 | 10.82 - 11.56 | 0.6956 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.25 and 10.12
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.29 (-14.54%) | 10.57 | 9.07 - 10.94 | 0.9792 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.4294 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.9351 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.2796 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.6588 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.924 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.0896 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.8639 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.9353 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.9051 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.869 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.11 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.66 | 9.69 |
| 12 day EMA | 9.98 | 10.1 | 10.19 |
| 20 day EMA | 10.29 | 10.4 | 10.49 |
| 35 day EMA | 10.77 | 10.86 | 10.94 |
| 50 day EMA | 11.13 | 11.21 | 11.28 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.56 | 9.72 |
| 12 day SMA | 10.12 | 10.27 | 10.39 |
| 20 day SMA | 10.54 | 10.64 | 10.71 |
| 35 day SMA | 10.67 | 10.71 | 10.76 |
| 50 day SMA | 11.11 | 11.21 | 11.3 |
| 100 day SMA | 12.1 | 12.14 | 12.18 |
| 150 day SMA | 12 | 12 | 12.01 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
