Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.55 and 15.16
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.65 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.88 (-1.85%) | 14.99 | 14.82 - 15.43 | 0.9267 times | Thu 16 July 2026 | 15.16 (2.43%) | 14.77 | 14.57 - 15.45 | 0.9825 times | Wed 15 July 2026 | 14.80 (3.06%) | 14.53 | 14.42 - 15.04 | 1.3191 times | Tue 14 July 2026 | 14.36 (-2.31%) | 14.71 | 14.20 - 15.14 | 1.0749 times | Mon 13 July 2026 | 14.70 (-3.98%) | 15.30 | 14.69 - 15.53 | 1.2755 times | Fri 10 July 2026 | 15.31 (4.36%) | 14.71 | 14.66 - 15.39 | 0.5201 times | Thu 09 July 2026 | 14.67 (2.44%) | 14.30 | 14.29 - 14.81 | 0.759 times | Wed 08 July 2026 | 14.32 (-0.21%) | 14.26 | 14.00 - 14.34 | 0.5536 times | Tue 07 July 2026 | 14.35 (1.34%) | 14.21 | 14.13 - 14.53 | 0.9965 times | Mon 06 July 2026 | 14.16 (0.14%) | 14.13 | 13.97 - 14.39 | 1.592 times | Thu 02 July 2026 | 14.14 (-0.56%) | 14.17 | 13.87 - 14.33 | 0.8617 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.88 and 15.21
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 0.93 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.7371 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.6448 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.2337 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.1005 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.8318 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 0.9899 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7589 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.168 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.6053 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1545 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.38 and 16.04
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.88 (5.23%) | 14.00 | 13.87 - 15.53 | 0.4462 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0309 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1172 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8267 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9398 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1662 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0685 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0636 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1511 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1898 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.6599 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.21 and 19.59
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.88 (4.35%) | 14.50 | 11.54 - 17.92 | 0.6207 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5134 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0804 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.3051 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1127 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0513 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3164 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.83 | 14.66 |
| 12 day EMA | 14.61 | 14.56 | 14.45 |
| 20 day EMA | 14.34 | 14.28 | 14.19 |
| 35 day EMA | 13.99 | 13.94 | 13.87 |
| 50 day EMA | 13.6 | 13.55 | 13.48 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.87 | 14.77 |
| 12 day SMA | 14.59 | 14.53 | 14.45 |
| 20 day SMA | 14.33 | 14.24 | 14.15 |
| 35 day SMA | 13.74 | 13.69 | 13.62 |
| 50 day SMA | 13.43 | 13.41 | 13.38 |
| 100 day SMA | 13.95 | 13.96 | 13.96 |
| 150 day SMA | 14.47 | 14.47 | 14.47 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
