ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 15.63 and 16.01

Intraday Target 115.32
Intraday Target 215.55
Intraday Target 315.696666666667
Intraday Target 415.93
Intraday Target 516.08

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 18 September 2026 15.79 (-0.13%) 15.66 15.46 - 15.84 2.3784 times
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.7216 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.0551 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 0.8593 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.06 times
Fri 11 September 2026 15.96 (1.01%) 16.08 15.77 - 16.21 0.7073 times
Thu 10 September 2026 15.80 (-1.5%) 15.95 15.63 - 16.07 0.877 times
Wed 09 September 2026 16.04 (-0.74%) 16.01 15.86 - 16.16 0.8152 times
Tue 08 September 2026 16.16 (-3.23%) 16.54 15.83 - 16.75 0.8963 times
Fri 04 September 2026 16.70 (1.4%) 16.22 16.14 - 16.75 0.6297 times
Thu 03 September 2026 16.47 (0.86%) 16.38 15.86 - 16.53 0.8568 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.16 and 16.09

Weekly Target 114.95
Weekly Target 215.37
Weekly Target 315.88
Weekly Target 416.3
Weekly Target 516.81

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.2594 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.6833 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.8418 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7136 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.8812 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.0851 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.5818 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.0935 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.8604 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 0.9998 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.7924 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.96 and 16.29

Monthly Target 114.68
Monthly Target 215.24
Monthly Target 316.013333333333
Monthly Target 416.57
Monthly Target 517.34

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 18 September 2026 15.79 (-3.6%) 16.17 15.46 - 16.79 0.5692 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9947 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8999 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0771 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1673 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8638 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9819 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2185 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1164 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1113 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.2027 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 13.67 and 20.05

Yearly Target 18.7
Yearly Target 212.25
Yearly Target 315.083333333333
Yearly Target 418.63
Yearly Target 521.46

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 18 September 2026 15.79 (10.73%) 14.50 11.54 - 17.92 0.7805 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.4755 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 1.0533 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.2724 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 1.0849 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 1.0249 times
Thu 31 December 2020 13.04 (0%) 9.81 8.28 - 13.40 0.3085 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.06
20 day DMA 16.24
35 day DMA 16.28
50 day DMA 15.88
100 day DMA 14.6
150 day DMA 14.63
200 day DMA 14.85

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.915.95
12 day EMA16.0116.0516.09
20 day EMA16.0816.1116.14
35 day EMA15.9115.9215.93
50 day EMA15.7415.7415.74

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.89
12 day SMA16.0616.1116.16
20 day SMA16.2416.2616.31
35 day SMA16.2816.2716.26
50 day SMA15.8815.8515.82
100 day SMA14.614.5914.58
150 day SMA14.6314.6214.62
200 day SMA14.8514.8514.85

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top