Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.72 and 15.42
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.09 (-0.46%) | 15.32 | 15.05 - 15.75 | 1.1535 times | Tue 21 April 2026 | 15.16 (2.02%) | 14.95 | 14.95 - 15.45 | 1.1127 times | Mon 20 April 2026 | 14.86 (2.27%) | 14.52 | 14.47 - 14.90 | 0.8187 times | Fri 17 April 2026 | 14.53 (4.91%) | 14.11 | 14.08 - 14.81 | 1.0154 times | Thu 16 April 2026 | 13.85 (0.44%) | 13.78 | 13.68 - 14.11 | 0.904 times | Wed 15 April 2026 | 13.79 (-2.41%) | 14.06 | 13.72 - 14.14 | 0.7108 times | Tue 14 April 2026 | 14.13 (-0.07%) | 14.14 | 14.10 - 14.34 | 0.8367 times | Mon 13 April 2026 | 14.14 (2.69%) | 13.79 | 13.73 - 14.15 | 1.0967 times | Fri 10 April 2026 | 13.77 (-4.64%) | 14.45 | 13.61 - 14.51 | 1.2507 times | Thu 09 April 2026 | 14.44 (3.51%) | 13.83 | 13.83 - 14.60 | 1.101 times | Wed 08 April 2026 | 13.95 (3.03%) | 14.07 | 13.87 - 14.32 | 1.3056 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.78 and 16.06
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.09 (3.85%) | 14.52 | 14.47 - 15.75 | 0.5862 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.8672 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 1.0202 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 1.0407 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.2202 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.819 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.2737 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 1.0676 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 1.0665 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 1.0386 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.3099 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.9 and 16.94
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.09 (8.95%) | 13.88 | 12.71 - 15.75 | 0.4866 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.7989 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0419 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9083 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9528 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9786 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0776 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4111 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3483 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9959 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.89 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.9 and 19.11
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.09 (5.82%) | 14.50 | 12.71 - 17.92 | 0.3626 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5708 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1166 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.381 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1687 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0799 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3203 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.63 | 14.37 |
| 12 day EMA | 14.42 | 14.3 | 14.14 |
| 20 day EMA | 14.33 | 14.25 | 14.15 |
| 35 day EMA | 14.55 | 14.52 | 14.48 |
| 50 day EMA | 14.91 | 14.9 | 14.89 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.44 | 14.23 |
| 12 day SMA | 14.27 | 14.13 | 13.97 |
| 20 day SMA | 14.01 | 13.95 | 13.88 |
| 35 day SMA | 14.25 | 14.28 | 14.3 |
| 50 day SMA | 14.74 | 14.78 | 14.8 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 15.12 | 15.12 | 15.12 |
| 200 day SMA | 14.32 | 14.3 | 14.27 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
