FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong Daily Stock price targets for FourSeasons FEDU are 10.63 and 11.83

Daily Target 110.38
Daily Target 210.87
Daily Target 311.583333333333
Daily Target 412.07
Daily Target 512.78

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 06 September 2024 11.35 (-1.3%) 12.10 11.10 - 12.30 0.2967 times
Thu 05 September 2024 11.50 (-3.28%) 11.59 11.50 - 12.00 0.0724 times
Wed 04 September 2024 11.89 (1.97%) 11.80 11.21 - 13.15 1.013 times
Tue 03 September 2024 11.66 (-31.45%) 16.90 9.70 - 16.90 1.1288 times
Fri 30 August 2024 17.01 (0%) 19.96 16.55 - 19.96 0.6802 times
Fri 30 August 2024 17.01 (-22.65%) 19.96 16.55 - 19.96 0.6802 times
Thu 29 August 2024 21.99 (-3.09%) 22.70 19.96 - 22.70 3.0318 times
Wed 28 August 2024 22.69 (10.68%) 20.87 20.02 - 22.69 0.9841 times
Tue 27 August 2024 20.50 (5.13%) 19.55 18.90 - 20.50 0.6006 times
Mon 26 August 2024 19.50 (21.88%) 16.19 16.19 - 21.28 1.5123 times
Fri 23 August 2024 16.00 (0%) 14.99 14.99 - 16.00 0.0579 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 6.93 and 14.13

Weekly Target 15.45
Weekly Target 28.4
Weekly Target 312.65
Weekly Target 415.6
Weekly Target 519.85

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 06 September 2024 11.35 (-33.27%) 16.90 9.70 - 16.90 1.6703 times
Fri 30 August 2024 17.01 (0%) 19.96 16.55 - 19.96 0.4525 times
Fri 30 August 2024 17.01 (6.31%) 16.19 16.19 - 22.70 4.5295 times
Fri 23 August 2024 16.00 (17.99%) 14.64 14.60 - 16.85 0.4332 times
Thu 15 August 2024 13.56 (6.52%) 12.39 11.14 - 13.56 0.2455 times
Thu 08 August 2024 12.73 (-1.7%) 13.64 12.50 - 13.64 0.9579 times
Wed 31 July 2024 12.95 (-19.06%) 15.54 12.95 - 15.54 0.1444 times
Thu 25 July 2024 16.00 (14.29%) 14.49 12.73 - 17.78 0.5199 times
Fri 19 July 2024 14.00 (27.27%) 11.01 11.01 - 14.50 1.0035 times
Fri 12 July 2024 11.00 (-7.87%) 11.19 11.00 - 11.19 0.0433 times
Fri 28 June 2024 11.94 (-10.43%) 13.50 11.71 - 13.50 0.0915 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 6.93 and 14.13

Monthly Target 15.45
Monthly Target 28.4
Monthly Target 312.65
Monthly Target 415.6
Monthly Target 519.85

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 06 September 2024 11.35 (-33.27%) 16.90 9.70 - 16.90 1.0712 times
Fri 30 August 2024 17.01 (31.35%) 13.64 11.14 - 22.70 4.2446 times
Wed 31 July 2024 12.95 (8.46%) 11.19 11.00 - 17.78 1.0973 times
Fri 28 June 2024 11.94 (12.22%) 11.46 10.50 - 18.62 1.8769 times
Thu 30 May 2024 10.64 (9.69%) 9.40 8.46 - 10.80 0.3178 times
Tue 30 April 2024 9.70 (-10.1%) 10.23 7.96 - 10.48 0.1389 times
Wed 27 March 2024 10.79 (9.1%) 9.84 8.89 - 11.35 0.4692 times
Thu 29 February 2024 9.89 (1.44%) 8.85 7.49 - 9.89 0.3612 times
Wed 27 December 2023 9.75 (0.52%) 9.09 9.09 - 9.95 0.1266 times
Wed 22 November 2023 9.70 (17.58%) 7.80 7.80 - 10.29 0.2964 times
Fri 27 October 2023 8.25 (-3.51%) 8.13 7.75 - 8.56 0.2871 times

 monthly chart FourSeasons

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 15 as on Fri 06 September 2024

Munafa value: 15 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term but the sell signal is initial and weak.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 12.68
12 day DMA 16.43
20 day DMA 15.42
35 day DMA 14.43
50 day DMA 13.74
100 day DMA 11.59
150 day DMA 10.8
200 day DMA 10.35

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.714.8
12 day EMA14.7115.3216.02
20 day EMA14.9515.3315.73
35 day EMA14.4214.614.78
50 day EMA13.3213.413.48

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6813.8115.91
12 day SMA16.4316.8417.29
20 day SMA15.4215.4815.57
35 day SMA14.4314.4514.45
50 day SMA13.7413.713.69
100 day SMA11.5911.5611.54
150 day SMA10.810.7910.78
200 day SMA10.3510.3410.34

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top