ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 12.99 and 13.04

Intraday Target 112.98
Intraday Target 212.99
Intraday Target 313.026666666667
Intraday Target 413.04
Intraday Target 513.08

Daily price and volume Four Seasons

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-2.55%) 13.02 13.01 - 13.06 1.5104 times
Tue 25 November 2025 13.35 (0.6%) 13.31 13.01 - 14.05 6.875 times
Mon 24 November 2025 13.27 (2.08%) 13.27 13.27 - 13.27 0.1563 times
Tue 18 November 2025 13.00 (-9.6%) 13.00 13.00 - 13.00 0.2604 times
Mon 10 November 2025 14.38 (-0.76%) 14.50 14.38 - 14.50 0.4167 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.1042 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.2083 times
Fri 31 October 2025 13.59 (-7.55%) 13.67 13.59 - 13.67 0.2083 times
Wed 29 October 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1563 times
Tue 28 October 2025 14.00 (0%) 14.00 14.00 - 14.00 0.1042 times
Fri 24 October 2025 14.00 (0%) 13.00 13.00 - 14.00 0.2604 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 12.99 and 13.04

Weekly Target 112.98
Weekly Target 212.99
Weekly Target 313.026666666667
Weekly Target 413.04
Weekly Target 513.08

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-2.55%) 13.02 13.01 - 13.06 0.84 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 3.9102 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.3765 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0579 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.1159 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.2607 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.5641 times
Fri 17 October 2025 13.99 (4.79%) 13.01 13.00 - 14.00 1.3903 times
Thu 09 October 2025 13.35 (-6.9%) 13.74 13.00 - 13.74 1.05 times
Tue 30 September 2025 14.34 (4.52%) 13.71 13.47 - 14.35 0.4345 times
Thu 25 September 2025 13.72 (-3.72%) 14.64 13.00 - 14.65 5.8798 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 12.99 and 13.04

Monthly Target 112.98
Monthly Target 212.99
Monthly Target 313.026666666667
Monthly Target 413.04
Monthly Target 513.08

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-2.55%) 13.02 13.01 - 13.06 0.0427 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2209 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2227 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.6347 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.3875 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.7896 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1959 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.5567 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 4.7642 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.185 times
Fri 28 February 2025 8.23 (-20.02%) 10.30 8.23 - 11.06 0.9425 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 8.35 and 21.96

Yearly Target 1-2.28
Yearly Target 25.37
Yearly Target 311.333333333333
Yearly Target 418.98
Yearly Target 524.94

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (25.1%) 10.20 3.69 - 17.30 0.0217 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0138 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0048 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.4173 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 5.3252 times
Thu 31 December 2020 1.08 (0%) 0.70 0.70 - 1.28 0.2173 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.78
20 day DMA 13.75
35 day DMA 13.89
50 day DMA 14.09
100 day DMA 12.32
150 day DMA 11.16
200 day DMA 11.04

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5313.62
12 day EMA13.6213.7313.8
20 day EMA13.7513.8313.88
35 day EMA13.9514.0114.05
50 day EMA14.1214.1714.2

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.713.75
12 day SMA13.7813.8413.96
20 day SMA13.7513.7713.79
35 day SMA13.8913.9413.97
50 day SMA14.0914.1214.16
100 day SMA12.3212.2612.2
150 day SMA11.1611.1511.12
200 day SMA11.0411.0311.02

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top