FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 13.12 and 13.87
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.99 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.5314 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0483 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.5797 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.401 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 6.3768 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.1449 times | Tue 18 November 2025 | 13.00 (-9.6%) | 13.00 | 13.00 - 13.00 | 0.2415 times | Mon 10 November 2025 | 14.38 (-0.76%) | 14.50 | 14.38 - 14.50 | 0.3865 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0966 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1932 times | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.1932 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 13.12 and 13.87
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.4353 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 3.6561 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.3521 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0542 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1083 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.2437 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.4624 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 1.2999 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 0.9817 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.4062 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 5.4976 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 13.12 and 13.87
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0778 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2201 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.222 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.629 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3861 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7869 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1952 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5547 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.7475 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1808 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9392 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 8.59 and 22.2
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.48 (29.62%) | 10.20 | 3.69 - 17.30 | 0.0218 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0138 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0048 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.4172 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 5.3251 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2173 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourSeasons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.16 | 13.24 |
| 12 day EMA | 13.45 | 13.44 | 13.52 |
| 20 day EMA | 13.6 | 13.61 | 13.67 |
| 35 day EMA | 13.82 | 13.84 | 13.89 |
| 50 day EMA | 13.99 | 14.01 | 14.05 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.13 | 13.13 |
| 12 day SMA | 13.57 | 13.62 | 13.7 |
| 20 day SMA | 13.74 | 13.72 | 13.73 |
| 35 day SMA | 13.8 | 13.82 | 13.85 |
| 50 day SMA | 14.02 | 14.03 | 14.05 |
| 100 day SMA | 12.48 | 12.42 | 12.37 |
| 150 day SMA | 11.23 | 11.2 | 11.18 |
| 200 day SMA | 11.07 | 11.05 | 11.05 |


