ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 11.54 and 11.85

Intraday Target 111.48
Intraday Target 211.59
Intraday Target 311.793333333333
Intraday Target 411.9
Intraday Target 512.1

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.5792 times
Fri 26 December 2025 11.60 (0%) 11.70 10.07 - 11.70 2.3166 times
Wed 24 December 2025 11.60 (5.45%) 11.60 11.60 - 11.60 0.0772 times
Fri 19 December 2025 11.00 (0%) 11.55 11.00 - 11.55 0.6564 times
Thu 18 December 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.2703 times
Wed 17 December 2025 11.55 (1.14%) 11.76 11.42 - 12.30 2.6641 times
Tue 16 December 2025 11.42 (1.87%) 11.27 11.26 - 12.60 2.8571 times
Mon 15 December 2025 11.21 (-16.84%) 11.21 11.21 - 11.21 0.1158 times
Thu 11 December 2025 13.48 (3.69%) 12.75 12.75 - 13.50 0.4247 times
Wed 10 December 2025 13.00 (0%) 13.00 13.00 - 13.00 0.0386 times
Tue 09 December 2025 13.00 (-0.08%) 13.00 13.00 - 13.00 0.4633 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 11.54 and 11.85

Weekly Target 111.48
Weekly Target 211.59
Weekly Target 311.793333333333
Weekly Target 411.9
Weekly Target 512.1

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.2901 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 1.1992 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 3.2882 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 1.0251 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.6112 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.2515 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0387 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.0774 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.1741 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.0445 times
Fri 17 October 2025 13.99 (4.79%) 13.01 13.00 - 14.00 0.9284 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 11.54 and 11.85

Monthly Target 111.48
Monthly Target 211.59
Monthly Target 311.793333333333
Monthly Target 411.9
Monthly Target 512.1

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.024 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.4555 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2398 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2417 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.7742 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.4205 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.857 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.2126 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.6042 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 5.1706 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.2861 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 11.54 and 11.85

Yearly Target 111.48
Yearly Target 211.59
Yearly Target 311.793333333333
Yearly Target 411.9
Yearly Target 512.1

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0261 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0161 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0056 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.4867 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 6.212 times
Thu 31 December 2020 1.08 (0%) 0.70 0.70 - 1.28 0.2535 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.96
20 day DMA 12.7
35 day DMA 13.16
50 day DMA 13.42
100 day DMA 12.78
150 day DMA 11.28
200 day DMA 11.08

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5311.49
12 day EMA11.9612.0112.09
20 day EMA12.412.4712.56
35 day EMA12.9112.9813.06
50 day EMA13.3513.4213.49

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.3511.31
12 day SMA11.9612.112.24
20 day SMA12.712.8112.93
35 day SMA13.1613.2313.31
50 day SMA13.4213.4813.54
100 day SMA12.7812.7412.7
150 day SMA11.2811.2711.27
200 day SMA11.0811.0811.07

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top