FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 11.54 and 11.85
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.1 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.5792 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 2.3166 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.0772 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.6564 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.2703 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 2.6641 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 2.8571 times | Mon 15 December 2025 | 11.21 (-16.84%) | 11.21 | 11.21 - 11.21 | 0.1158 times | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.4247 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0386 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.4633 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.2901 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.1992 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.2882 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.0251 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.6112 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2515 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0387 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0774 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1741 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.0445 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 0.9284 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.024 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4555 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2398 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2417 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7742 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4205 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.857 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2126 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.6042 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.1706 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2861 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0261 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0161 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0056 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.4867 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.212 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2535 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.53 | 11.49 |
| 12 day EMA | 11.96 | 12.01 | 12.09 |
| 20 day EMA | 12.4 | 12.47 | 12.56 |
| 35 day EMA | 12.91 | 12.98 | 13.06 |
| 50 day EMA | 13.35 | 13.42 | 13.49 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.35 | 11.31 |
| 12 day SMA | 11.96 | 12.1 | 12.24 |
| 20 day SMA | 12.7 | 12.81 | 12.93 |
| 35 day SMA | 13.16 | 13.23 | 13.31 |
| 50 day SMA | 13.42 | 13.48 | 13.54 |
| 100 day SMA | 12.78 | 12.74 | 12.7 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 11.08 | 11.08 | 11.07 |


