FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 12.99 and 13.04
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.08 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.5104 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 6.875 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.1563 times | Tue 18 November 2025 | 13.00 (-9.6%) | 13.00 | 13.00 - 13.00 | 0.2604 times | Mon 10 November 2025 | 14.38 (-0.76%) | 14.50 | 14.38 - 14.50 | 0.4167 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.1042 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.2083 times | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.2083 times | Wed 29 October 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1563 times | Tue 28 October 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1042 times | Fri 24 October 2025 | 14.00 (0%) | 13.00 | 13.00 - 14.00 | 0.2604 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 12.99 and 13.04
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 0.84 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 3.9102 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.3765 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0579 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1159 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.2607 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.5641 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 1.3903 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 1.05 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.4345 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 5.8798 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 12.99 and 13.04
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 0.0427 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2209 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2227 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.6347 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3875 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7896 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1959 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5567 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.7642 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.185 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9425 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 8.35 and 21.96
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.01 (25.1%) | 10.20 | 3.69 - 17.30 | 0.0217 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0138 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0048 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.4173 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 5.3252 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2173 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.53 | 13.62 |
| 12 day EMA | 13.62 | 13.73 | 13.8 |
| 20 day EMA | 13.75 | 13.83 | 13.88 |
| 35 day EMA | 13.95 | 14.01 | 14.05 |
| 50 day EMA | 14.12 | 14.17 | 14.2 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.7 | 13.75 |
| 12 day SMA | 13.78 | 13.84 | 13.96 |
| 20 day SMA | 13.75 | 13.77 | 13.79 |
| 35 day SMA | 13.89 | 13.94 | 13.97 |
| 50 day SMA | 14.09 | 14.12 | 14.16 |
| 100 day SMA | 12.32 | 12.26 | 12.2 |
| 150 day SMA | 11.16 | 11.15 | 11.12 |
| 200 day SMA | 11.04 | 11.03 | 11.02 |


