ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 8.88 and 9.63

Intraday Target 18.75
Intraday Target 29
Intraday Target 39.5
Intraday Target 49.75
Intraday Target 510.25

Daily price and volume Four Seasons

Date Closing Open Range Volume
Tue 03 March 2026 9.25 (-10.19%) 10.00 9.25 - 10.00 0.4897 times
Mon 02 March 2026 10.30 (1.98%) 10.10 10.10 - 10.60 0.2693 times
Thu 26 February 2026 10.10 (-1.37%) 9.94 9.94 - 10.48 0.5386 times
Wed 25 February 2026 10.24 (2.4%) 9.70 9.70 - 10.24 0.2816 times
Tue 24 February 2026 10.00 (0.5%) 10.10 10.00 - 10.20 0.5998 times
Mon 23 February 2026 9.95 (-0.5%) 10.49 9.39 - 10.49 3.0237 times
Fri 20 February 2026 10.00 (-4.76%) 10.18 9.75 - 10.69 3.5133 times
Wed 18 February 2026 10.50 (0.19%) 10.50 10.50 - 10.50 0.1211 times
Tue 17 February 2026 10.48 (2.85%) 9.74 9.64 - 10.48 0.3305 times
Fri 13 February 2026 10.19 (0%) 9.94 9.94 - 10.25 0.8324 times
Fri 13 February 2026 10.19 (1.49%) 9.94 9.94 - 10.25 0.8324 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 8.58 and 9.93

Weekly Target 18.35
Weekly Target 28.8
Weekly Target 39.7
Weekly Target 410.15
Weekly Target 511.05

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Tue 03 March 2026 9.25 (-8.42%) 10.10 9.25 - 10.60 0.0745 times
Thu 26 February 2026 10.10 (1%) 10.49 9.39 - 10.49 0.4361 times
Fri 20 February 2026 10.00 (-1.86%) 9.74 9.64 - 10.69 0.3891 times
Fri 13 February 2026 10.19 (0%) 9.94 9.94 - 10.25 0.0817 times
Fri 13 February 2026 10.19 (12.97%) 9.49 9.24 - 10.37 0.3136 times
Fri 06 February 2026 9.02 (-1.42%) 9.15 8.69 - 10.00 2.2898 times
Fri 30 January 2026 9.15 (-11.08%) 10.15 8.90 - 10.35 1.1509 times
Fri 23 January 2026 10.29 (-9.02%) 11.65 6.68 - 11.65 5.2019 times
Fri 16 January 2026 11.31 (-3.25%) 11.99 11.28 - 12.11 0.0445 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.018 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 0.0745 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 8.58 and 9.93

Monthly Target 18.35
Monthly Target 28.8
Monthly Target 39.7
Monthly Target 410.15
Monthly Target 511.05

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Tue 03 March 2026 9.25 (-8.42%) 10.10 9.25 - 10.60 0.0566 times
Thu 26 February 2026 10.10 (10.38%) 9.15 8.69 - 10.69 2.6678 times
Fri 30 January 2026 9.15 (-21.12%) 11.69 6.68 - 12.11 4.8756 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.2602 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.137 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.1381 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.0135 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.2402 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.4895 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1214 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.3451 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 5.25 and 10.68

Yearly Target 13.92
Yearly Target 26.58
Yearly Target 39.3466666666667
Yearly Target 412.01
Yearly Target 514.78

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Tue 03 March 2026 9.25 (-20.26%) 11.69 6.68 - 12.11 0.0251 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.026 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.016 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0056 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.485 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 6.1898 times
Thu 31 December 2020 1.08 (0%) 0.70 0.70 - 1.28 0.2526 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.1
20 day DMA 9.8
35 day DMA 10.18
50 day DMA 10.9
100 day DMA 12.61
150 day DMA 11.58
200 day DMA 11

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8710.1810.12
12 day EMA9.9710.110.06
20 day EMA10.0610.1510.13
35 day EMA10.5410.6210.64
50 day EMA11.0711.1411.17

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.1210.06
12 day SMA10.110.1610.14
20 day SMA9.89.799.77
35 day SMA10.1810.2510.27
50 day SMA10.910.9911.05
100 day SMA12.6112.6812.75
150 day SMA11.5811.5711.54
200 day SMA111111

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top