ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 13.12 and 13.87

Intraday Target 112.49
Intraday Target 212.99
Intraday Target 313.243333333333
Intraday Target 413.74
Intraday Target 513.99

Daily price and volume Four Seasons

Date Closing Open Range Volume
Thu 11 December 2025 13.48 (3.69%) 12.75 12.75 - 13.50 0.5314 times
Wed 10 December 2025 13.00 (0%) 13.00 13.00 - 13.00 0.0483 times
Tue 09 December 2025 13.00 (-0.08%) 13.00 13.00 - 13.00 0.5797 times
Mon 08 December 2025 13.01 (-2.55%) 13.02 13.01 - 13.06 1.401 times
Tue 25 November 2025 13.35 (0.6%) 13.31 13.01 - 14.05 6.3768 times
Mon 24 November 2025 13.27 (2.08%) 13.27 13.27 - 13.27 0.1449 times
Tue 18 November 2025 13.00 (-9.6%) 13.00 13.00 - 13.00 0.2415 times
Mon 10 November 2025 14.38 (-0.76%) 14.50 14.38 - 14.50 0.3865 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0966 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.1932 times
Fri 31 October 2025 13.59 (-7.55%) 13.67 13.59 - 13.67 0.1932 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 13.12 and 13.87

Weekly Target 112.49
Weekly Target 212.99
Weekly Target 313.243333333333
Weekly Target 413.74
Weekly Target 513.99

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 1.4353 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 3.6561 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.3521 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0542 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.1083 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.2437 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.4624 times
Fri 17 October 2025 13.99 (4.79%) 13.01 13.00 - 14.00 1.2999 times
Thu 09 October 2025 13.35 (-6.9%) 13.74 13.00 - 13.74 0.9817 times
Tue 30 September 2025 14.34 (4.52%) 13.71 13.47 - 14.35 0.4062 times
Thu 25 September 2025 13.72 (-3.72%) 14.64 13.00 - 14.65 5.4976 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 13.12 and 13.87

Monthly Target 112.49
Monthly Target 212.99
Monthly Target 313.243333333333
Monthly Target 413.74
Monthly Target 513.99

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 0.0778 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2201 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.222 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.629 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.3861 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.7869 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1952 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.5547 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 4.7475 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.1808 times
Fri 28 February 2025 8.23 (-20.02%) 10.30 8.23 - 11.06 0.9392 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 8.59 and 22.2

Yearly Target 1-2.12
Yearly Target 25.68
Yearly Target 311.49
Yearly Target 419.29
Yearly Target 525.1

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 11 December 2025 13.48 (29.62%) 10.20 3.69 - 17.30 0.0218 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0138 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0048 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.4172 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 5.3251 times
Thu 31 December 2020 1.08 (0%) 0.70 0.70 - 1.28 0.2173 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourSeasons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourSeasons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.57
20 day DMA 13.74
35 day DMA 13.8
50 day DMA 14.02
100 day DMA 12.48
150 day DMA 11.23
200 day DMA 11.07

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1613.24
12 day EMA13.4513.4413.52
20 day EMA13.613.6113.67
35 day EMA13.8213.8413.89
50 day EMA13.9914.0114.05

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1313.13
12 day SMA13.5713.6213.7
20 day SMA13.7413.7213.73
35 day SMA13.813.8213.85
50 day SMA14.0214.0314.05
100 day SMA12.4812.4212.37
150 day SMA11.2311.211.18
200 day SMA11.0711.0511.05

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top