FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 8.88 and 9.63
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 10.25 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.25 (-10.19%) | 10.00 | 9.25 - 10.00 | 0.4897 times | Mon 02 March 2026 | 10.30 (1.98%) | 10.10 | 10.10 - 10.60 | 0.2693 times | Thu 26 February 2026 | 10.10 (-1.37%) | 9.94 | 9.94 - 10.48 | 0.5386 times | Wed 25 February 2026 | 10.24 (2.4%) | 9.70 | 9.70 - 10.24 | 0.2816 times | Tue 24 February 2026 | 10.00 (0.5%) | 10.10 | 10.00 - 10.20 | 0.5998 times | Mon 23 February 2026 | 9.95 (-0.5%) | 10.49 | 9.39 - 10.49 | 3.0237 times | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 3.5133 times | Wed 18 February 2026 | 10.50 (0.19%) | 10.50 | 10.50 - 10.50 | 0.1211 times | Tue 17 February 2026 | 10.48 (2.85%) | 9.74 | 9.64 - 10.48 | 0.3305 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.8324 times | Fri 13 February 2026 | 10.19 (1.49%) | 9.94 | 9.94 - 10.25 | 0.8324 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 8.58 and 9.93
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.25 (-8.42%) | 10.10 | 9.25 - 10.60 | 0.0745 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 0.4361 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3891 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0817 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.3136 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.2898 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.1509 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.2019 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0445 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.018 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0745 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 8.58 and 9.93
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.25 (-8.42%) | 10.10 | 9.25 - 10.60 | 0.0566 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6678 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8756 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2602 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.137 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1381 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0135 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2402 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4895 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1214 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3451 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 5.25 and 10.68
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.25 (-20.26%) | 11.69 | 6.68 - 12.11 | 0.0251 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.026 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.016 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0056 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.485 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.1898 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2526 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.18 | 10.12 |
| 12 day EMA | 9.97 | 10.1 | 10.06 |
| 20 day EMA | 10.06 | 10.15 | 10.13 |
| 35 day EMA | 10.54 | 10.62 | 10.64 |
| 50 day EMA | 11.07 | 11.14 | 11.17 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.12 | 10.06 |
| 12 day SMA | 10.1 | 10.16 | 10.14 |
| 20 day SMA | 9.8 | 9.79 | 9.77 |
| 35 day SMA | 10.18 | 10.25 | 10.27 |
| 50 day SMA | 10.9 | 10.99 | 11.05 |
| 100 day SMA | 12.61 | 12.68 | 12.75 |
| 150 day SMA | 11.58 | 11.57 | 11.54 |
| 200 day SMA | 11 | 11 | 11 |


