FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 10.2 and 10.56
Intraday Target 1 | 9.9 |
Intraday Target 2 | 10.13 |
Intraday Target 3 | 10.263333333333 |
Intraday Target 4 | 10.49 |
Intraday Target 5 | 10.62 |
Daily price and volume Four Seasons
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.35 (-3.36%) | 10.10 | 10.04 - 10.40 | 1.4124 times | Thu 19 December 2024 | 10.71 (-2.1%) | 10.89 | 10.65 - 11.21 | 1.9325 times | Wed 18 December 2024 | 10.94 (-3.1%) | 10.81 | 10.72 - 11.70 | 1.2547 times | Tue 17 December 2024 | 11.29 (1.71%) | 11.28 | 11.28 - 12.16 | 0.4855 times | Mon 16 December 2024 | 11.10 (-1.94%) | 11.11 | 11.00 - 11.31 | 0.7264 times | Fri 13 December 2024 | 11.32 (0.18%) | 11.30 | 11.30 - 11.32 | 0.3716 times | Thu 12 December 2024 | 11.30 (-0.44%) | 11.01 | 11.01 - 11.40 | 0.3202 times | Wed 11 December 2024 | 11.35 (1.79%) | 11.90 | 11.35 - 12.05 | 2.2431 times | Tue 10 December 2024 | 11.15 (-0.45%) | 12.00 | 10.80 - 12.23 | 0.9927 times | Mon 09 December 2024 | 11.20 (5.16%) | 10.92 | 10.92 - 11.20 | 0.261 times | Wed 04 December 2024 | 10.65 (1.14%) | 10.65 | 10.65 - 10.65 | 0.0591 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.14 and 11.26
Weekly Target 1 | 8.73 |
Weekly Target 2 | 9.54 |
Weekly Target 3 | 10.85 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for Four Seasons
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.35 (-8.57%) | 11.11 | 10.04 - 12.16 | 1.2258 times | Fri 13 December 2024 | 11.32 (6.29%) | 10.92 | 10.80 - 12.23 | 0.8834 times | Wed 04 December 2024 | 10.65 (1.14%) | 10.51 | 10.51 - 10.77 | 0.124 times | Tue 26 November 2024 | 10.53 (-2.5%) | 10.31 | 10.31 - 10.91 | 0.1622 times | Fri 22 November 2024 | 10.80 (-1.46%) | 10.71 | 10.30 - 11.74 | 0.4259 times | Fri 15 November 2024 | 10.96 (-7.74%) | 12.48 | 10.65 - 12.48 | 0.8112 times | Fri 08 November 2024 | 11.88 (2.41%) | 11.87 | 10.90 - 12.11 | 2.7579 times | Fri 01 November 2024 | 11.60 (-1.11%) | 12.15 | 11.30 - 12.47 | 1.744 times | Fri 25 October 2024 | 11.73 (-2.17%) | 11.82 | 11.54 - 12.35 | 1.1762 times | Fri 18 October 2024 | 11.99 (-1.56%) | 12.15 | 11.76 - 12.93 | 0.6895 times | Fri 11 October 2024 | 12.18 (-1.77%) | 12.99 | 11.56 - 12.99 | 1.7136 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.1 and 11.29
Monthly Target 1 | 8.68 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 10.873333333333 |
Monthly Target 4 | 11.71 |
Monthly Target 5 | 13.06 |
Monthly price and volumes Four Seasons
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.35 (-1.71%) | 10.65 | 10.04 - 12.23 | 0.4119 times | Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 1.0392 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 1.2361 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 2.1198 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 2.7063 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.6997 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 1.1967 times | Thu 30 May 2024 | 10.64 (9.69%) | 9.40 | 8.46 - 10.80 | 0.2026 times | Tue 30 April 2024 | 9.70 (-10.1%) | 10.23 | 7.96 - 10.48 | 0.0886 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 0.2992 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.2303 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.06
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 10.99 |
20 day DMA | 10.97 |
35 day DMA | 11.24 |
50 day DMA | 11.49 |
100 day DMA | 12.45 |
150 day DMA | 11.81 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Four Seasons FEDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.77 | 10.98 | 11.12 |
12 day EMA | 10.95 | 11.06 | 11.12 |
20 day EMA | 11.05 | 11.12 | 11.16 |
35 day EMA | 11.25 | 11.3 | 11.34 |
50 day EMA | 11.46 | 11.51 | 11.54 |
SMA (simple moving average) of Four Seasons FEDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 11.07 | 11.19 |
12 day SMA | 10.99 | 11.01 | 11.02 |
20 day SMA | 10.97 | 11 | 11.02 |
35 day SMA | 11.24 | 11.29 | 11.32 |
50 day SMA | 11.49 | 11.53 | 11.55 |
100 day SMA | 12.45 | 12.46 | 12.46 |
150 day SMA | 11.81 | 11.81 | 11.81 |
200 day SMA | 11.07 | 11.06 | 11.05 |