USA Stock FEDU Historical charts - Four Seasons Education (Cayman) Inc.
Historical charts for Stock FEDU - Share Four Seasons Education (Cayman) Inc. trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of FEDU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 11.20 | 11.09 to 11.20 | -2.18% | 0.25 times |
| 12 Tue Nov 2024 | 11.45 | 11.40 to 11.48 | 0.44% | 0.59 times |
| 11 Mon Nov 2024 | 11.40 | 11.40 to 12.48 | -4.04% | 0.27 times |
| 08 Fri Nov 2024 | 11.88 | 11.36 to 11.88 | 3.3% | 0.54 times |
| 07 Thu Nov 2024 | 11.50 | 11.04 to 11.99 | -0.17% | 0.75 times |
| 06 Wed Nov 2024 | 11.52 | 11.40 to 12.11 | 0.17% | 0.79 times |
| 05 Tue Nov 2024 | 11.50 | 11.27 to 11.74 | 0% | 0.97 times |
| 04 Mon Nov 2024 | 11.50 | 10.90 to 11.87 | -0.86% | 3.1 times |
| 01 Fri Nov 2024 | 11.60 | 11.46 to 11.90 | 0.87% | 2.42 times |
| 31 Thu Oct 2024 | 11.50 | 11.30 to 12.00 | -4.25% | 0.38 times |
| 30 Wed Oct 2024 | 12.01 | 11.82 to 12.15 | -1.15% | 0.18 times |
| 29 Tue Oct 2024 | 12.15 | 11.89 to 12.47 | 0.5% | 0.5 times |
Technical analysis forecast for FEDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDU FEDU at this time. Stock is falling and might fall more.
It appears as if FEDU FEDU gave a large move recently.
Stock of FEDU (FEDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FEDU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEDU stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11 as target. However if you take a buy trade in FEDU, then use 11.4 as stoploss and 11.67 as target.
Tomorrow's movement Prediction of FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FEDU Historical charts - Share Four Seasons Education (Cayman) Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance