ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEDU Historical charts - Four Seasons Education (Cayman) Inc.

Historical charts for Stock FEDU - Share Four Seasons Education (Cayman) Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 13.13
  • 12Day Average: 13.62
  • 20Day Average: 13.72
  • 50Day Average: 14.03
  • 100Day Average: 12.42
  • 150Day Average: 11.2

FEDU Indicators & signals

Indicator MACD (12,26,9)

13.44, 13.66, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 28.99, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 13.00 13.00 to 13.00 0% 0.05 times
09 Tue Dec 2025 13.00 13.00 to 13.00 -0.08% 0.59 times
08 Mon Dec 2025 13.01 13.01 to 13.06 -2.55% 1.44 times
25 Tue Nov 2025 13.35 13.01 to 14.05 0.6% 6.53 times
24 Mon Nov 2025 13.27 13.27 to 13.27 2.08% 0.15 times
18 Tue Nov 2025 13.00 13.00 to 13.00 -9.6% 0.25 times
10 Mon Nov 2025 14.38 14.38 to 14.50 -0.76% 0.4 times
04 Tue Nov 2025 14.49 14.49 to 14.49 6.62% 0.1 times
31 Fri Oct 2025 13.59 13.59 to 13.67 0% 0.2 times
31 Fri Oct 2025 13.59 13.59 to 13.67 -7.55% 0.2 times
29 Wed Oct 2025 14.70 14.70 to 14.70 5% 0.15 times
28 Tue Oct 2025 14.00 14.00 to 14.00 0% 0.1 times

Technical analysis forecast for FEDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDU FEDU at this time. Stock is falling and might fall more.

It appears as if FEDU FEDU gave a large move recently.

Stock of FEDU (FEDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEDU Historical charts - Share Four Seasons Education (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FEDU Historical charts - Share Four Seasons Education (Cayman) Inc.

 

Back to top