Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.05 and 3.1
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (0%) | 3.07 | 3.06 - 3.11 | 0.5657 times | Wed 08 July 2026 | 3.07 (-4.36%) | 3.17 | 3.04 - 3.17 | 0.7246 times | Tue 07 July 2026 | 3.21 (-2.43%) | 3.32 | 3.21 - 3.35 | 1.2802 times | Mon 06 July 2026 | 3.29 (1.54%) | 3.25 | 3.21 - 3.31 | 0.6 times | Thu 02 July 2026 | 3.24 (0.93%) | 3.22 | 3.22 - 3.28 | 1.0525 times | Wed 01 July 2026 | 3.21 (1.26%) | 3.17 | 3.14 - 3.23 | 0.6396 times | Tue 30 June 2026 | 3.17 (-2.16%) | 3.23 | 3.16 - 3.23 | 1.079 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.27 | 3.20 - 3.27 | 0.8334 times | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.3836 times | Thu 25 June 2026 | 3.15 (0.96%) | 3.13 | 3.07 - 3.19 | 0.8415 times | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 1.1366 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.9 and 3.21
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.7657 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.8705 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.4165 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0464 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0229 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0579 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8728 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8613 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9207 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.1652 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.4583 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.9 and 3.21
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (-3.15%) | 3.17 | 3.04 - 3.35 | 0.1685 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7184 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5878 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8477 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1541 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.858 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7859 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8607 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8652 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1537 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8627 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.77 and 3.65
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (5.14%) | 2.92 | 2.47 - 3.35 | 0.7642 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4605 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0461 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3647 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0687 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0371 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2587 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.23 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.22 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.2 | 3.21 | 3.22 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
