Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.08 and 3.2
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.22 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (-0.63%) | 3.11 | 3.03 - 3.15 | 1.0406 times | Wed 18 February 2026 | 3.15 (2.27%) | 3.09 | 3.08 - 3.20 | 0.9973 times | Tue 17 February 2026 | 3.08 (-2.22%) | 3.17 | 3.07 - 3.19 | 0.8881 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 1.3826 times | Fri 13 February 2026 | 3.15 (3.96%) | 3.06 | 3.04 - 3.17 | 1.3826 times | Thu 12 February 2026 | 3.03 (-1.3%) | 3.11 | 2.91 - 3.12 | 1.1894 times | Wed 11 February 2026 | 3.07 (-3.46%) | 3.20 | 3.04 - 3.20 | 0.8631 times | Tue 10 February 2026 | 3.18 (-1.55%) | 3.26 | 3.17 - 3.28 | 0.6171 times | Mon 09 February 2026 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.27 | 0.7994 times | Fri 06 February 2026 | 3.27 (1.24%) | 3.22 | 3.21 - 3.31 | 0.8398 times | Thu 05 February 2026 | 3.23 (2.54%) | 3.13 | 3.07 - 3.26 | 1.4439 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3 and 3.17
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.20 | 0.4928 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.2328 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 0.8171 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.9519 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.893 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.6967 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.1021 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 3.2739 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.9581 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.5816 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 1.0218 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.96 and 3.48
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (10.6%) | 2.81 | 2.79 - 3.31 | 0.657 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6325 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.854 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7909 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0923 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7886 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8157 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9524 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7424 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6743 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.972 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.94 and 3.51
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (7.19%) | 2.92 | 2.74 - 3.31 | 0.326 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.5731 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.1068 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.4728 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.1486 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.1031 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2696 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.11 |
| 12 day EMA | 3.1 | 3.09 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.04 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.1 |
| 12 day SMA | 3.15 | 3.12 | 3.1 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.02 | 3.01 | 3.01 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
