Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.98 and 3.06
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.07 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (0.67%) | 2.99 | 2.95 - 3.03 | 0.9737 times | Thu 21 May 2026 | 2.98 (0.68%) | 2.94 | 2.90 - 3.01 | 0.9782 times | Wed 20 May 2026 | 2.96 (0.68%) | 2.94 | 2.92 - 2.99 | 0.8878 times | Tue 19 May 2026 | 2.94 (-2.97%) | 3.01 | 2.93 - 3.03 | 1.0958 times | Mon 18 May 2026 | 3.03 (1.34%) | 2.99 | 2.99 - 3.05 | 0.8978 times | Fri 15 May 2026 | 2.99 (-2.29%) | 2.99 | 2.94 - 3.02 | 0.9138 times | Thu 14 May 2026 | 3.06 (1.32%) | 3.04 | 3.04 - 3.15 | 0.9826 times | Wed 13 May 2026 | 3.02 (-0.66%) | 3.02 | 2.99 - 3.03 | 0.8656 times | Tue 12 May 2026 | 3.04 (0%) | 3.06 | 2.98 - 3.06 | 1.0785 times | Mon 11 May 2026 | 3.04 (-2.25%) | 3.12 | 3.02 - 3.13 | 1.3262 times | Fri 08 May 2026 | 3.11 (0%) | 3.11 | 3.10 - 3.15 | 1.0645 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.1
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.6403 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.6844 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 0.8662 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.0841 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.2385 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 0.9379 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 0.8511 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.1183 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.5685 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 1.0108 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.2955 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.82 and 3.09
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (-0.99%) | 3.05 | 2.90 - 3.17 | 0.4319 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7916 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0776 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8011 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6676 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7374 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8079 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0773 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8055 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8021 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9729 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.74 and 3.58
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (2.74%) | 2.92 | 2.47 - 3.31 | 0.6495 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4874 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0653 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3898 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0884 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0562 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2634 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.99 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 3 |
| 12 day SMA | 3.02 | 3.03 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
