Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.96 and 3.03
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.08 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (0%) | 3.03 | 2.98 - 3.05 | 1.1228 times | Thu 11 December 2025 | 3.01 (-0.33%) | 3.03 | 3.00 - 3.06 | 0.8907 times | Wed 10 December 2025 | 3.02 (0.33%) | 3.00 | 3.00 - 3.09 | 1.2258 times | Tue 09 December 2025 | 3.01 (0%) | 3.03 | 2.98 - 3.06 | 1.134 times | Mon 08 December 2025 | 3.01 (-2.9%) | 3.09 | 2.99 - 3.09 | 1.343 times | Fri 05 December 2025 | 3.10 (-2.82%) | 3.17 | 3.08 - 3.21 | 1.0292 times | Thu 04 December 2025 | 3.19 (-3.92%) | 3.29 | 3.18 - 3.32 | 1.0851 times | Wed 03 December 2025 | 3.32 (-0.3%) | 3.34 | 3.27 - 3.39 | 0.7708 times | Tue 02 December 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.38 | 0.5796 times | Mon 01 December 2025 | 3.36 (-2.04%) | 3.34 | 3.33 - 3.39 | 0.819 times | Fri 28 November 2025 | 3.43 (0.29%) | 3.44 | 3.40 - 3.46 | 0.4221 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.94 and 3.05
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 1.4294 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 1.0711 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.9738 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.8404 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 0.9675 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 0.9967 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.1799 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 1.1999 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.4124 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 0.9289 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 0.9485 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.79 and 3.2
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-12.24%) | 3.34 | 2.98 - 3.39 | 0.6458 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.9758 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.3477 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.973 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 1.0064 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.1751 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.916 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.832 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.1993 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.9288 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.8735 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 1.61 and 4.39
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-46.25%) | 5.62 | 2.98 - 5.76 | 1.2803 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0241 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3628 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0628 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0206 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2495 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.08 |
| 12 day EMA | 3.14 | 3.16 | 3.19 |
| 20 day EMA | 3.23 | 3.25 | 3.28 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.07 |
| 12 day SMA | 3.18 | 3.22 | 3.24 |
| 20 day SMA | 3.27 | 3.29 | 3.32 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.47 | 3.5 | 3.52 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.04 | 4.05 | 4.06 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
