ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 2.69 and 2.77

Intraday Target 12.67
Intraday Target 22.7
Intraday Target 32.75
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-1.8%) 2.80 2.72 - 2.80 0.9619 times
Fri 02 October 2026 2.78 (0%) 2.81 2.77 - 2.84 0.7451 times
Thu 01 October 2026 2.78 (-0.71%) 2.79 2.72 - 2.80 1.1637 times
Wed 30 September 2026 2.80 (-0.71%) 2.84 2.79 - 2.85 1.1027 times
Tue 29 September 2026 2.82 (0%) 2.83 2.81 - 2.87 0.9401 times
Mon 28 September 2026 2.82 (-1.4%) 2.85 2.79 - 2.86 1.0646 times
Fri 25 September 2026 2.86 (-1.04%) 2.88 2.86 - 2.91 1.0187 times
Thu 24 September 2026 2.89 (-0.69%) 2.91 2.86 - 2.93 1.1105 times
Wed 23 September 2026 2.91 (-1.36%) 2.93 2.87 - 2.95 1.2981 times
Tue 22 September 2026 2.95 (0.68%) 2.95 2.91 - 2.97 0.5946 times
Mon 21 September 2026 2.93 (1.03%) 2.95 2.90 - 2.96 1.1168 times

 Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.69 and 2.77

Weekly Target 12.67
Weekly Target 22.7
Weekly Target 32.75
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-1.8%) 2.80 2.72 - 2.80 0.1877 times
Fri 02 October 2026 2.78 (-2.8%) 2.85 2.72 - 2.87 0.9788 times
Fri 25 September 2026 2.86 (-1.38%) 2.95 2.86 - 2.97 1.0028 times
Fri 18 September 2026 2.90 (-3.65%) 3.00 2.86 - 3.02 1.4202 times
Fri 11 September 2026 3.01 (-3.53%) 3.09 2.94 - 3.10 0.841 times
Fri 04 September 2026 3.12 (1.96%) 3.05 2.97 - 3.14 1.1424 times
Fri 28 August 2026 3.06 (0.99%) 3.02 3.02 - 3.31 1.1441 times
Fri 21 August 2026 3.03 (-1.94%) 3.08 2.97 - 3.09 0.7295 times
Fri 14 August 2026 3.09 (-4.04%) 3.20 3.07 - 3.21 0.9013 times
Fri 07 August 2026 3.22 (5.92%) 3.08 3.08 - 3.30 1.6522 times
Fri 31 July 2026 3.04 (-4.1%) 3.21 2.89 - 3.22 1.5813 times

 weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.67 and 2.79

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.7633333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-2.5%) 2.79 2.72 - 2.84 0.1 times
Wed 30 September 2026 2.80 (-7.28%) 3.01 2.79 - 3.14 0.8396 times
Mon 31 August 2026 3.02 (-0.66%) 3.08 2.97 - 3.31 0.845 times
Fri 31 July 2026 3.04 (-4.1%) 3.17 2.89 - 3.35 0.974 times
Tue 30 June 2026 3.17 (2.26%) 3.06 3.03 - 3.31 0.874 times
Fri 29 May 2026 3.10 (2.31%) 3.05 2.90 - 3.17 0.7151 times
Thu 30 April 2026 3.03 (11.81%) 2.71 2.52 - 3.10 1.0314 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.4042 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 1.0439 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 2.1729 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 2.2639 times

 monthly chart BrandywineRealty

Yearly price and charts BrandywineRealty

Strong yearly Stock price targets for BrandywineRealty BDN are 2.16 and 3.04

Yearly Target 11.97
Yearly Target 22.35
Yearly Target 32.85
Yearly Target 43.23
Yearly Target 53.73

Yearly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-6.51%) 2.92 2.47 - 3.35 0.9892 times
Wed 31 December 2025 2.92 (-47.86%) 5.62 2.83 - 5.76 1.4078 times
Tue 31 December 2024 5.60 (3.7%) 5.38 3.85 - 6.54 1.0083 times
Fri 29 December 2023 5.40 (-12.2%) 6.26 3.42 - 7.25 1.3155 times
Fri 30 December 2022 6.15 (-54.17%) 13.52 5.95 - 14.88 1.0301 times
Fri 31 December 2021 13.42 (12.68%) 12.00 10.63 - 15.17 0.9997 times
Thu 31 December 2020 11.91 (0%) 10.80 8.55 - 12.39 0.2493 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.

BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 3.01
100 day DMA 3.07
150 day DMA 3.01
200 day DMA 3.01

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.81
12 day EMA2.832.852.86
20 day EMA2.892.912.92
35 day EMA2.932.942.95
50 day EMA33.013.02

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.852.862.88
20 day SMA2.892.912.93
35 day SMA2.972.982.99
50 day SMA3.013.023.03
100 day SMA3.073.073.07
150 day SMA3.013.013.01
200 day SMA3.013.023.02

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top