Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.22 and 3.27
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.29 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.24 (0.93%) | 3.24 | 3.22 - 3.27 | 0.6941 times | Thu 11 June 2026 | 3.21 (0%) | 3.23 | 3.17 - 3.27 | 0.561 times | Wed 10 June 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.31 | 1.1521 times | Tue 09 June 2026 | 3.28 (2.5%) | 3.24 | 3.23 - 3.31 | 1.6436 times | Mon 08 June 2026 | 3.20 (0.95%) | 3.20 | 3.18 - 3.23 | 0.8652 times | Fri 05 June 2026 | 3.17 (1.6%) | 3.11 | 3.11 - 3.21 | 1.2174 times | Thu 04 June 2026 | 3.12 (2.3%) | 3.09 | 3.05 - 3.17 | 1.1849 times | Wed 03 June 2026 | 3.05 (-2.56%) | 3.10 | 3.05 - 3.15 | 1.0756 times | Tue 02 June 2026 | 3.13 (1.62%) | 3.07 | 3.06 - 3.16 | 0.6357 times | Mon 01 June 2026 | 3.08 (-0.65%) | 3.06 | 3.03 - 3.13 | 0.9704 times | Fri 29 May 2026 | 3.10 (1.31%) | 3.05 | 3.04 - 3.14 | 1.9172 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.21 and 3.35
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.8948 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9254 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.7635 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.7534 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.8054 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.0192 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.2757 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.4573 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.1037 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 1.0016 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.3159 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.14 and 3.42
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.24 (4.52%) | 3.06 | 3.03 - 3.31 | 0.2907 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5721 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8251 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1233 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8351 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7382 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.811 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8421 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1229 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8397 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8361 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.86 and 3.7
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.24 (10.96%) | 2.92 | 2.47 - 3.31 | 0.6981 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.476 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0572 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3792 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.08 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0481 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2614 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.2 |
| 12 day EMA | 3.16 | 3.15 | 3.14 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.21 | 3.2 |
| 12 day SMA | 3.15 | 3.14 | 3.12 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.98 | 2.97 | 2.96 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 3.04 | 3.04 | 3.05 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
