ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 2.97 and 3.09

Intraday Target 12.87
Intraday Target 22.95
Intraday Target 32.9933333333333
Intraday Target 43.07
Intraday Target 53.11

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Fri 09 January 2026 3.02 (3.42%) 2.92 2.92 - 3.04 0.5509 times
Thu 08 January 2026 2.92 (-0.34%) 2.91 2.91 - 2.98 0.4962 times
Wed 07 January 2026 2.93 (-2.66%) 2.93 2.92 - 2.99 0.3908 times
Tue 06 January 2026 3.01 (3.79%) 2.90 2.90 - 3.03 0.8688 times
Mon 05 January 2026 2.90 (-1.69%) 2.97 2.88 - 2.98 4.1647 times
Fri 02 January 2026 2.95 (1.03%) 2.92 2.85 - 2.97 0.4602 times
Wed 31 December 2025 2.92 (0%) 3.01 2.90 - 3.07 0.2839 times
Mon 29 December 2025 2.92 (0%) 2.88 2.84 - 2.94 1.1496 times
Mon 29 December 2025 2.92 (1.39%) 2.88 2.84 - 2.94 1.1496 times
Fri 26 December 2025 2.88 (0.35%) 2.87 2.85 - 2.91 0.4852 times
Wed 24 December 2025 2.87 (-0.35%) 2.86 2.83 - 2.87 0.5566 times

 Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.11

Weekly Target 12.82
Weekly Target 22.92
Weekly Target 32.98
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Fri 09 January 2026 3.02 (2.37%) 2.97 2.88 - 3.04 2.5663 times
Fri 02 January 2026 2.95 (1.03%) 2.88 2.84 - 3.07 0.751 times
Mon 29 December 2025 2.92 (1.39%) 2.88 2.84 - 2.94 0.4559 times
Fri 26 December 2025 2.88 (-4%) 3.01 2.83 - 3.03 0.8009 times
Fri 19 December 2025 3.00 (-0.33%) 3.02 2.95 - 3.16 2.135 times
Fri 12 December 2025 3.01 (-2.9%) 3.09 2.98 - 3.09 0.8905 times
Fri 05 December 2025 3.10 (-9.62%) 3.34 3.08 - 3.39 0.6673 times
Fri 28 November 2025 3.43 (-0.87%) 3.35 3.28 - 3.46 0.6067 times
Fri 21 November 2025 3.46 (-0.86%) 3.50 3.33 - 3.52 0.5236 times
Fri 14 November 2025 3.49 (2.95%) 3.39 3.34 - 3.55 0.6027 times
Fri 07 November 2025 3.39 (-1.17%) 3.35 3.23 - 3.42 0.6209 times

 weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.94 and 3.13

Monthly Target 12.78
Monthly Target 22.9
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.16

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Fri 09 January 2026 3.02 (3.42%) 2.92 2.85 - 3.04 0.9614 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.93 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.8233 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.1371 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.8209 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.8491 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9915 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7728 times
Fri 30 May 2025 4.23 (6.82%) 3.99 3.93 - 4.39 0.702 times
Wed 30 April 2025 3.96 (-11.21%) 4.49 3.41 - 4.52 1.0118 times
Mon 31 March 2025 4.46 (-11.68%) 5.04 4.37 - 5.09 0.7836 times

 monthly chart BrandywineRealty

Yearly price and charts BrandywineRealty

Strong yearly Stock price targets for BrandywineRealty BDN are 2.94 and 3.13

Yearly Target 12.78
Yearly Target 22.9
Yearly Target 32.97
Yearly Target 43.09
Yearly Target 53.16

Yearly price and volumes Brandywine Realty

Date Closing Open Range Volume
Fri 09 January 2026 3.02 (3.42%) 2.92 2.85 - 3.04 0.1353 times
Wed 31 December 2025 2.92 (-47.86%) 5.62 2.83 - 5.76 1.6181 times
Tue 31 December 2024 5.60 (3.7%) 5.38 3.85 - 6.54 1.1384 times
Fri 29 December 2023 5.40 (-12.2%) 6.26 3.42 - 7.25 1.5149 times
Fri 30 December 2022 6.15 (-54.17%) 13.52 5.95 - 14.88 1.1814 times
Fri 31 December 2021 13.42 (12.68%) 12.00 10.63 - 15.17 1.1346 times
Thu 31 December 2020 11.91 (0%) 10.80 8.55 - 12.39 0.2773 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandywineRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.93
20 day DMA 2.97
35 day DMA 3.1
50 day DMA 3.19
100 day DMA 3.65
150 day DMA 3.83
200 day DMA 3.89

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.932.94
12 day EMA2.962.952.96
20 day EMA333.01
35 day EMA3.13.13.11
50 day EMA3.213.223.23

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.94
12 day SMA2.932.922.93
20 day SMA2.972.972.97
35 day SMA3.13.113.12
50 day SMA3.193.23.22
100 day SMA3.653.663.67
150 day SMA3.833.843.85
200 day SMA3.893.93.91

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top