ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BDN Historical charts - Brandywine Realty Trust

Historical charts for Stock BDN - Share Brandywine Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 3.14
  • 12Day Average: 3.18
  • 20Day Average: 3.17
  • 50Day Average: 3.1
  • 100Day Average: 3.01
  • 150Day Average: 3.01

BDN Indicators & signals

Indicator MACD (12,26,9)

3.15, 3.14, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 3.07 3.04 to 3.10 0% 0.63 times
09 Thu Jul 2026 3.07 3.06 to 3.11 0% 0.57 times
08 Wed Jul 2026 3.07 3.04 to 3.17 -4.36% 0.72 times
07 Tue Jul 2026 3.21 3.21 to 3.35 -2.43% 1.28 times
06 Mon Jul 2026 3.29 3.21 to 3.31 1.54% 0.6 times
02 Thu Jul 2026 3.24 3.22 to 3.28 0.93% 1.05 times
01 Wed Jul 2026 3.21 3.14 to 3.23 1.26% 0.64 times
30 Tue Jun 2026 3.17 3.16 to 3.23 -2.16% 1.08 times
29 Mon Jun 2026 3.24 3.20 to 3.27 -1.22% 0.83 times
26 Fri Jun 2026 3.28 3.17 to 3.29 4.13% 2.38 times
25 Thu Jun 2026 3.15 3.07 to 3.19 0.96% 0.84 times
24 Wed Jun 2026 3.12 3.10 to 3.23 -1.27% 1.14 times

Technical analysis forecast for BDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDN BDN at this time. Stock is falling and might fall more.

It appears as if BDN BDN gave a large move recently.

Stock of BDN (BDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDN stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3 as target. However if you take a buy trade in BDN, then use 3.1 as stoploss and 3.15 as target.

Tomorrow's movement Prediction of BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BDN Historical charts - Share Brandywine Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BDN Historical charts - Share Brandywine Realty Trust

 

Back to top