Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.25 and 1.31
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.30 | 4.3165 times | Thu 04 December 2025 | 1.25 (0%) | 1.24 | 1.24 - 1.29 | 1.2451 times | Wed 03 December 2025 | 1.25 (-2.34%) | 1.27 | 1.24 - 1.30 | 1.31 times | Tue 02 December 2025 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.32 | 0.5811 times | Mon 01 December 2025 | 1.29 (0%) | 1.31 | 1.29 - 1.33 | 0.4176 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.25 | 1.25 - 1.30 | 0.0778 times | Wed 26 November 2025 | 1.26 (-2.33%) | 1.27 | 1.24 - 1.33 | 0.2646 times | Tue 25 November 2025 | 1.29 (4.03%) | 1.24 | 1.24 - 1.30 | 0.3217 times | Mon 24 November 2025 | 1.24 (-1.59%) | 1.23 | 1.23 - 1.31 | 1.2114 times | Fri 21 November 2025 | 1.26 (0.8%) | 1.24 | 1.24 - 1.31 | 0.2542 times | Thu 20 November 2025 | 1.25 (2.46%) | 1.22 | 1.22 - 1.32 | 0.4488 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.29
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.6291 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.1499 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 0.8812 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 0.6942 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.4292 times | Fri 31 October 2025 | 1.45 (0%) | 1.51 | 1.45 - 1.54 | 0.1545 times | Fri 31 October 2025 | 1.45 (-22.04%) | 1.82 | 1.45 - 1.82 | 1.2779 times | Fri 24 October 2025 | 1.86 (30.07%) | 1.47 | 1.47 - 2.24 | 5.2597 times | Fri 17 October 2025 | 1.43 (-10.06%) | 1.59 | 1.24 - 1.60 | 0.4522 times | Fri 10 October 2025 | 1.59 (-3.05%) | 1.61 | 1.59 - 1.66 | 0.0722 times | Fri 03 October 2025 | 1.64 (1.86%) | 1.60 | 1.58 - 1.68 | 0.0795 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.2 and 1.29
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.3791 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.2983 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 4.3737 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.4324 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.9751 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.8081 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.249 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.5563 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.525 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.4031 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 0.4088 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 0.47 and 1.95
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (-51.74%) | 2.55 | 1.17 - 2.65 | 0.9548 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4864 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4106 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5717 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1417 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4349 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.29 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
