Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.35 and 1.42
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (-0.71%) | 1.42 | 1.37 - 1.44 | 0.809 times | Thu 16 July 2026 | 1.40 (-0.71%) | 1.40 | 1.38 - 1.41 | 0.1784 times | Wed 15 July 2026 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.44 | 0.2389 times | Tue 14 July 2026 | 1.43 (-0.69%) | 1.46 | 1.40 - 1.46 | 0.1088 times | Mon 13 July 2026 | 1.44 (0%) | 1.43 | 1.41 - 1.46 | 0.1693 times | Fri 10 July 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.46 | 2.3095 times | Thu 09 July 2026 | 1.41 (0%) | 1.43 | 1.37 - 1.46 | 2.8724 times | Wed 08 July 2026 | 1.41 (-2.08%) | 1.45 | 1.39 - 1.45 | 0.3114 times | Tue 07 July 2026 | 1.44 (-0.69%) | 1.40 | 1.40 - 1.46 | 0.2903 times | Mon 06 July 2026 | 1.45 (-0.68%) | 1.43 | 1.40 - 1.45 | 2.712 times | Thu 02 July 2026 | 1.46 (0.69%) | 1.43 | 1.42 - 1.46 | 1.288 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.34 and 1.43
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.3673 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 2.0744 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.8652 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.7745 times | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 1.413 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.8113 times | Fri 05 June 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.32 | 0.7471 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.35 | 1.0587 times | Fri 22 May 2026 | 1.28 (3.23%) | 1.22 | 1.22 - 1.33 | 1.2159 times | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.6725 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.725 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.31 and 1.46
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (-1.42%) | 1.43 | 1.37 - 1.52 | 0.3927 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.516 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.4825 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.65 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4424 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8341 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7207 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7143 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 0.9884 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.2588 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3292 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.27 and 1.65
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (14.88%) | 1.19 | 1.14 - 1.52 | 0.5106 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.178 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5049 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.422 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5945 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.3261 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.464 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term but the sell signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.42 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.4 | 1.4 | 1.39 |
| 35 day SMA | 1.36 | 1.35 | 1.35 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
