Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.17 and 1.24
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (4.39%) | 1.14 | 1.14 - 1.21 | 1.342 times | Tue 20 January 2026 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.16 | 0.8246 times | Fri 16 January 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 0.285 times | Thu 15 January 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 0.3985 times | Wed 14 January 2026 | 1.17 (2.63%) | 1.19 | 1.17 - 1.19 | 0.8688 times | Tue 13 January 2026 | 1.14 (-5%) | 1.20 | 1.14 - 1.24 | 2.6287 times | Mon 12 January 2026 | 1.20 (-0.83%) | 1.21 | 1.20 - 1.23 | 1.0847 times | Fri 09 January 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.27 | 0.9186 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.24 | 1.21 - 1.25 | 0.6918 times | Wed 07 January 2026 | 1.22 (-1.61%) | 1.22 | 1.21 - 1.26 | 0.9574 times | Tue 06 January 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.29 | 2.5042 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.17 and 1.24
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.21 | 0.2701 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 0.6565 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 0.966 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.066 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 2.9529 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.8714 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.4547 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 1.0467 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.2494 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 1.4662 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 1.155 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.12 and 1.27
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.29 | 0.6126 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.843 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0626 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.5796 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3539 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.798 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6614 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2038 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4553 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4297 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.3299 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.12 and 1.27
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.29 | 0.0758 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2613 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5459 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4608 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6417 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.5264 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4882 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.23 | 1.23 | 1.24 |
| 50 day EMA | 1.26 | 1.26 | 1.27 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.17 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
