GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.99 and 2.08
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.09 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.03 (-0.98%) | 1.97 | 1.94 - 2.03 | 0.2643 times |
| Thu 10 April 2025 | 2.05 (-0.49%) | 2.14 | 2.05 - 2.22 | 0.2265 times |
| Wed 09 April 2025 | 2.06 (4.04%) | 1.93 | 1.85 - 2.06 | 1.0306 times |
| Tue 08 April 2025 | 1.98 (3.66%) | 1.94 | 1.94 - 2.03 | 1.3552 times |
| Mon 07 April 2025 | 1.91 (-6.83%) | 1.99 | 1.91 - 2.14 | 1.2156 times |
| Fri 04 April 2025 | 2.05 (0%) | 2.24 | 2.05 - 2.25 | 1.3552 times |
| Fri 04 April 2025 | 2.05 (-8.07%) | 2.24 | 2.05 - 2.25 | 1.3552 times |
| Thu 03 April 2025 | 2.23 (-5.51%) | 2.35 | 2.14 - 2.39 | 1.1514 times |
| Wed 02 April 2025 | 2.36 (-0.84%) | 2.41 | 2.34 - 2.44 | 1.1891 times |
| Tue 01 April 2025 | 2.38 (-3.25%) | 2.41 | 2.37 - 2.45 | 0.8569 times |
| Mon 31 March 2025 | 2.46 (0.41%) | 2.48 | 2.36 - 2.49 | 0.6002 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.94 and 2.31
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.03 (-0.98%) | 1.99 | 1.85 - 2.22 | 1.5356 times |
| Fri 04 April 2025 | 2.05 (0%) | 2.24 | 2.05 - 2.25 | 0.5086 times |
| Fri 04 April 2025 | 2.05 (-16.33%) | 2.48 | 2.05 - 2.49 | 1.9336 times |
| Fri 28 March 2025 | 2.45 (1.66%) | 2.47 | 2.25 - 2.49 | 0.5553 times |
| Fri 21 March 2025 | 2.41 (-0.41%) | 2.44 | 2.37 - 2.65 | 1.2494 times |
| Fri 14 March 2025 | 2.42 (-1.22%) | 2.45 | 2.28 - 2.49 | 0.9576 times |
| Fri 07 March 2025 | 2.45 (-2.78%) | 2.44 | 2.38 - 2.58 | 1.5826 times |
| Fri 28 February 2025 | 2.52 (0.8%) | 2.49 | 2.42 - 2.63 | 0.9392 times |
| Fri 21 February 2025 | 2.50 (1.21%) | 2.42 | 2.42 - 2.53 | 0.425 times |
| Wed 19 February 2025 | 2.47 (0.82%) | 2.50 | 2.42 - 2.54 | 0.3131 times |
| Fri 14 February 2025 | 2.45 (-2.78%) | 2.51 | 2.37 - 2.58 | 1.7934 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.64 and 2.24
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.03 (-17.48%) | 2.41 | 1.85 - 2.45 | 0.9067 times |
| Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 1.1043 times |
| Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.1672 times |
| Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.5012 times |
| Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.9441 times |
| Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.5819 times |
| Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.8051 times |
| Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.961 times |
| Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 2.0375 times |
| Wed 31 July 2024 | 2.69 (6.32%) | 2.58 | 2.34 - 2.70 | 0.991 times |
| Fri 28 June 2024 | 2.53 (2.43%) | 2.47 | 2.39 - 2.69 | 0.8215 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.54 and 2.34
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.1766666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.03 (-21.62%) | 2.55 | 1.85 - 2.65 | 0.1405 times |
| Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5739 times |
| Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.476 times |
| Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6628 times |
| Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.6426 times |
| Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.5042 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.05 | 2.05 |
| 12 day EMA | 2.14 | 2.16 | 2.18 |
| 20 day EMA | 2.22 | 2.24 | 2.26 |
| 35 day EMA | 2.3 | 2.32 | 2.34 |
| 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2.01 |
| 12 day SMA | 2.17 | 2.21 | 2.24 |
| 20 day SMA | 2.28 | 2.3 | 2.31 |
| 35 day SMA | 2.36 | 2.37 | 2.39 |
| 50 day SMA | 2.4 | 2.41 | 2.42 |
| 100 day SMA | 2.48 | 2.49 | 2.5 |
| 150 day SMA | 2.6 | 2.61 | 2.62 |
| 200 day SMA | 2.62 | 2.62 | 2.63 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
