Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.21 and 1.24
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.26 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.23 (1.65%) | 1.24 | 1.22 - 1.25 | 2.5668 times | Tue 10 February 2026 | 1.21 (0%) | 1.24 | 1.21 - 1.25 | 0.4644 times | Mon 09 February 2026 | 1.21 (-0.82%) | 1.29 | 1.19 - 1.29 | 2.9937 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.15 | 1.15 - 1.25 | 1.3404 times | Thu 05 February 2026 | 1.18 (-4.07%) | 1.25 | 1.14 - 1.25 | 1.2094 times | Wed 04 February 2026 | 1.23 (4.24%) | 1.17 | 1.17 - 1.25 | 0.3419 times | Tue 03 February 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 0.33 times | Mon 02 February 2026 | 1.16 (0%) | 1.16 | 1.16 - 1.19 | 0.1038 times | Fri 30 January 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.21 | 0.233 times | Thu 29 January 2026 | 1.17 (0.86%) | 1.23 | 1.15 - 1.23 | 0.4167 times | Wed 28 January 2026 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.23 | 0.3351 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.16 and 1.26
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.23 (0.82%) | 1.29 | 1.19 - 1.29 | 1.2622 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.6967 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.4308 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.4134 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 0.6781 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 0.9978 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.1011 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 3.0502 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.9001 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.4697 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 1.0812 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.34
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.23 (6.03%) | 1.16 | 1.14 - 1.29 | 0.546 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7527 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7903 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0322 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.4772 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3438 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7752 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6425 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.198 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4422 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4174 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.19 and 1.34
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.23 (1.65%) | 1.19 | 1.14 - 1.29 | 0.1633 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2454 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.539 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.455 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6335 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.4818 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.482 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
