Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.18 and 1.22
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.21 | 0.7154 times | Wed 01 April 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.2776 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.21 | 1.16 - 1.21 | 0.7047 times | Mon 30 March 2026 | 1.19 (0%) | 1.20 | 1.17 - 1.20 | 2.2066 times | Fri 27 March 2026 | 1.19 (-0.83%) | 1.19 | 1.17 - 1.20 | 1.0072 times | Thu 26 March 2026 | 1.20 (0.84%) | 1.20 | 1.19 - 1.22 | 1.1745 times | Wed 25 March 2026 | 1.19 (0%) | 1.18 | 1.18 - 1.21 | 1.2777 times | Tue 24 March 2026 | 1.19 (-0.83%) | 1.20 | 1.18 - 1.21 | 0.8186 times | Mon 23 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.20 | 0.8506 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.19 | 0.9672 times | Thu 19 March 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.20 | 0.3164 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.2
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (0%) | 1.20 | 1.16 - 1.21 | 0.7889 times | Fri 27 March 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.22 | 1.0363 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 0.4737 times | Fri 13 March 2026 | 1.19 (0%) | 1.18 | 1.17 - 1.21 | 0.4639 times | Fri 06 March 2026 | 1.19 (0%) | 1.19 | 1.17 - 1.21 | 0.7825 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.24 | 1.0363 times | Fri 20 February 2026 | 1.21 (0.83%) | 1.23 | 1.20 - 1.24 | 0.6681 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.1482 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.29 | 1.19 - 1.29 | 3.1961 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 1.406 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.8695 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.22
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (1.71%) | 1.18 | 1.17 - 1.21 | 0.0272 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4531 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8745 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7383 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.756 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0124 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.4107 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3372 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7604 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6302 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.1942 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.12 and 1.27
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.29 | 0.2644 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.2269 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.531 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4483 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.6242 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.4303 times | Thu 31 December 2020 | 2.85 (0%) | 1.48 | 1.15 - 3.24 | 0.4749 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
