ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 244.01 and 247.17

Intraday Target 1243.28
Intraday Target 2244.73
Intraday Target 3246.44333333333
Intraday Target 4247.89
Intraday Target 5249.6

Daily price and volume Lowe S

Date Closing Open Range Volume
Thu 04 December 2025 246.17 (-0.31%) 246.60 245.00 - 248.16 1.1421 times
Wed 03 December 2025 246.94 (1.55%) 243.18 243.18 - 247.99 0.9141 times
Tue 02 December 2025 243.17 (-1.31%) 246.31 242.60 - 247.22 1.0844 times
Mon 01 December 2025 246.39 (1.61%) 242.00 241.26 - 249.44 1.1394 times
Fri 28 November 2025 242.48 (0.36%) 241.59 240.80 - 243.03 0.36 times
Wed 26 November 2025 241.61 (1.47%) 237.50 236.65 - 243.05 0.6428 times
Tue 25 November 2025 238.11 (4.09%) 229.02 228.76 - 238.91 0.5111 times
Mon 24 November 2025 228.76 (-2.36%) 234.00 228.73 - 234.46 1.1756 times
Fri 21 November 2025 234.29 (2.57%) 230.54 228.96 - 236.56 1.6995 times
Thu 20 November 2025 228.43 (0.01%) 228.08 225.78 - 230.45 1.331 times
Wed 19 November 2025 228.41 (3.88%) 230.01 224.26 - 232.97 2.1568 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 243.72 and 251.9

Weekly Target 1237.44
Weekly Target 2241.81
Weekly Target 3245.62333333333
Weekly Target 4249.99
Weekly Target 5253.8

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Thu 04 December 2025 246.17 (1.52%) 242.00 241.26 - 249.44 1.2955 times
Fri 28 November 2025 242.48 (3.5%) 234.00 228.73 - 243.05 0.8141 times
Fri 21 November 2025 234.29 (2.83%) 227.20 216.00 - 236.56 2.2815 times
Fri 14 November 2025 227.85 (-2.28%) 232.61 226.97 - 236.86 1.0934 times
Fri 07 November 2025 233.16 (-2.09%) 233.69 231.12 - 238.13 0.9036 times
Fri 31 October 2025 238.13 (0%) 238.08 236.45 - 239.34 0.2031 times
Fri 31 October 2025 238.13 (-1.89%) 243.45 236.45 - 246.63 0.9423 times
Fri 24 October 2025 242.71 (-0.81%) 244.98 239.99 - 247.00 0.905 times
Fri 17 October 2025 244.70 (2.01%) 233.00 232.64 - 246.08 1.1471 times
Tue 07 October 2025 239.89 (-2.62%) 246.75 237.95 - 246.75 0.4145 times
Fri 03 October 2025 246.35 (-4.19%) 257.13 245.53 - 257.34 1.073 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 243.72 and 251.9

Monthly Target 1237.44
Monthly Target 2241.81
Monthly Target 3245.62333333333
Monthly Target 4249.99
Monthly Target 5253.8

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Thu 04 December 2025 246.17 (1.52%) 242.00 241.26 - 249.44 0.2913 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1451 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.932 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1355 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2325 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.0688 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 0.9722 times
Fri 30 May 2025 225.73 (0.97%) 223.49 220.26 - 237.54 1.1171 times
Wed 30 April 2025 223.56 (-4.15%) 232.40 206.39 - 236.11 1.0977 times
Mon 31 March 2025 233.23 (-6.2%) 248.68 220.17 - 249.68 1.0078 times
Fri 28 February 2025 248.64 (-4.38%) 256.04 235.93 - 260.61 0.9348 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 191.99 and 260.58

Yearly Target 1173.92
Yearly Target 2210.05
Yearly Target 3242.51333333333
Yearly Target 4278.64
Yearly Target 5311.1

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Thu 04 December 2025 246.17 (-0.26%) 248.27 206.39 - 274.98 0.893 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.871 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.0578 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.4048 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.349 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4245 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoweS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LoweS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.68 and LoweS LOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 245.03
12 day DMA 237.05
20 day DMA 234.83
35 day DMA 237.61
50 day DMA 241.03
100 day DMA 244.19
150 day DMA 237.64
200 day DMA 235.7

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA244.26243.3241.48
12 day EMA240.05238.94237.49
20 day EMA238.7237.91236.96
35 day EMA240.4240.06239.65
50 day EMA243.71243.61243.47

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03244.12242.35
12 day SMA237.05235.29233.7
20 day SMA234.83234.24233.78
35 day SMA237.61237.48237.3
50 day SMA241.03241.41241.82
100 day SMA244.19244243.79
150 day SMA237.64237.47237.31
200 day SMA235.7235.73235.75

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top