ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 205.53 and 209.98

Intraday Target 1201.85
Intraday Target 2204.75
Intraday Target 3206.3
Intraday Target 4209.2
Intraday Target 5210.75

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 03 June 2026 207.65 (0.49%) 205.57 203.40 - 207.85 0.9204 times
Tue 02 June 2026 206.64 (-0.53%) 208.06 204.51 - 208.50 1.192 times
Mon 01 June 2026 207.75 (-3.08%) 214.25 207.55 - 214.51 0.6269 times
Fri 29 May 2026 214.36 (-1.63%) 217.03 214.15 - 219.07 1.4597 times
Thu 28 May 2026 217.92 (0.46%) 217.00 214.50 - 218.51 0.8569 times
Wed 27 May 2026 216.92 (2.25%) 213.00 213.00 - 220.34 0.5188 times
Tue 26 May 2026 212.15 (-1.34%) 216.43 211.05 - 217.31 0.7412 times
Fri 22 May 2026 215.03 (-1.09%) 217.22 213.57 - 217.22 1.1284 times
Thu 21 May 2026 217.41 (-1.65%) 217.75 214.57 - 219.44 1.3151 times
Wed 20 May 2026 221.06 (1.22%) 222.00 208.00 - 222.01 1.2405 times
Tue 19 May 2026 218.39 (0.17%) 218.26 212.17 - 220.05 0.6848 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 199.97 and 211.08

Weekly Target 1197.41
Weekly Target 2202.53
Weekly Target 3208.52
Weekly Target 4213.64
Weekly Target 5219.63

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 03 June 2026 207.65 (-3.13%) 214.25 203.40 - 214.51 0.6217 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.8117 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.331 times
Fri 15 May 2026 218.42 (-4.7%) 228.00 218.09 - 229.10 1.2303 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 0.9458 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1516 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1405 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0365 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.9077 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.8232 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.1428 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 199.97 and 211.08

Monthly Target 1197.41
Monthly Target 2202.53
Monthly Target 3208.52
Monthly Target 4213.64
Monthly Target 5219.63

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 03 June 2026 207.65 (-3.13%) 214.25 203.40 - 214.51 0.1409 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1.0178 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.0276 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 1.0212 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1287 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0851 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1244 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.2491 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9668 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.2385 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2992 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 160.7 and 250.36

Yearly Target 1145.04
Yearly Target 2176.35
Yearly Target 3234.70333333333
Yearly Target 4266.01
Yearly Target 5324.36

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 03 June 2026 207.65 (-13.9%) 241.50 203.40 - 293.06 0.4165 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0391 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.955 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.1272 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.5115 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4775 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4732 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.06

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.99 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 210.86
12 day DMA 214.44
20 day DMA 218.99
35 day DMA 228.46
50 day DMA 231.34
100 day DMA 248.54
150 day DMA 245.76
200 day DMA 248.16

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.92211.06213.27
12 day EMA214.26215.46217.06
20 day EMA218.34219.47220.82
35 day EMA223.82224.77225.84
50 day EMA229.49230.38231.35

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.86212.72213.82
12 day SMA214.44215.34216.75
20 day SMA218.99219.87220.72
35 day SMA228.46229.62230.78
50 day SMA231.34231.87232.23
100 day SMA248.54248.94249.34
150 day SMA245.76246246.26
200 day SMA248.16248.31248.47

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top