ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 221.84 and 226.81

Intraday Target 1220.95
Intraday Target 2222.73
Intraday Target 3225.91666666667
Intraday Target 4227.7
Intraday Target 5230.89

Daily price and volume Lowe S

Date Closing Open Range Volume
Tue 12 May 2026 224.52 (-0.68%) 228.96 224.13 - 229.10 1.3847 times
Mon 11 May 2026 226.06 (-1.37%) 228.00 224.50 - 229.00 0.8253 times
Fri 08 May 2026 229.20 (-0.73%) 232.96 228.15 - 232.96 0.7397 times
Thu 07 May 2026 230.88 (-1.07%) 233.22 230.51 - 235.60 0.9213 times
Wed 06 May 2026 233.37 (3.61%) 230.51 228.94 - 234.03 0.6771 times
Tue 05 May 2026 225.23 (0.67%) 223.61 221.10 - 227.87 0.5289 times
Mon 04 May 2026 223.72 (-4.12%) 231.63 223.60 - 232.49 1.5157 times
Fri 01 May 2026 233.33 (-2.29%) 238.35 233.07 - 239.17 0.7962 times
Thu 30 April 2026 238.79 (2.27%) 234.48 233.90 - 239.27 1.2534 times
Wed 29 April 2026 233.50 (-2.84%) 237.88 231.27 - 238.43 1.3577 times
Tue 28 April 2026 240.32 (-0.92%) 244.05 238.99 - 245.50 0.7196 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 221.84 and 226.81

Weekly Target 1220.95
Weekly Target 2222.73
Weekly Target 3225.91666666667
Weekly Target 4227.7
Weekly Target 5230.89

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Tue 12 May 2026 224.52 (-2.04%) 228.00 224.13 - 229.10 0.5067 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 1.0048 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.2233 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.2115 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.1011 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.9643 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.8746 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.214 times
Fri 20 March 2026 224.73 (-5.41%) 240.71 224.15 - 244.00 0.7587 times
Fri 13 March 2026 237.59 (-5.68%) 250.12 236.99 - 254.61 1.1411 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.2972 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 213.78 and 231.85

Monthly Target 1210.19
Monthly Target 2217.36
Monthly Target 3228.26333333333
Monthly Target 4235.43
Monthly Target 5246.33

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Tue 12 May 2026 224.52 (-5.98%) 238.35 221.10 - 239.17 0.3441 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9785 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9724 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0748 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0333 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0706 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1894 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9205 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1793 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2371 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.1101 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 186.83 and 258.79

Yearly Target 1174.27
Yearly Target 2199.39
Yearly Target 3246.22666666667
Yearly Target 4271.35
Yearly Target 5318.19

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Tue 12 May 2026 224.52 (-6.9%) 241.50 221.10 - 293.06 0.3584 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 1.0483 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.9634 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 1.1371 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.5249 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.4905 times
Thu 31 December 2020 160.51 (0%) 168.48 146.72 - 180.67 0.4774 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 220, while middle bands are at 229 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.8 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 228.81
12 day DMA 231.79
20 day DMA 238.01
35 day DMA 238.03
50 day DMA 240.14
100 day DMA 252.92
150 day DMA 248.62
200 day DMA 249.07

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA227.54229.05230.55
12 day EMA231.59232.88234.12
20 day EMA234.74235.82236.85
35 day EMA238.57239.4240.19
50 day EMA241.35242.04242.69

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA228.81228.95228.48
12 day SMA231.79233.45235.16
20 day SMA238.01239.21240.26
35 day SMA238.03238.31238.27
50 day SMA240.14240.94241.71
100 day SMA252.92253.15253.37
150 day SMA248.62248.84249.03
200 day SMA249.07249.03248.97

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top