Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.12 and 7.26
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.37 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-0.83%) | 7.26 | 7.18 - 7.32 | 0.8508 times | Mon 08 December 2025 | 7.25 (-1.49%) | 7.35 | 7.25 - 7.37 | 0.9432 times | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8177 times | Thu 04 December 2025 | 7.31 (-0.41%) | 7.34 | 7.28 - 7.41 | 0.9114 times | Wed 03 December 2025 | 7.34 (1.66%) | 7.24 | 7.22 - 7.35 | 0.9425 times | Tue 02 December 2025 | 7.22 (0.56%) | 7.19 | 7.19 - 7.24 | 0.7502 times | Mon 01 December 2025 | 7.18 (-0.69%) | 7.16 | 7.14 - 7.23 | 1.1678 times | Fri 28 November 2025 | 7.23 (-0.82%) | 7.21 | 7.20 - 7.26 | 0.9735 times | Wed 26 November 2025 | 7.29 (0.83%) | 7.25 | 7.22 - 7.30 | 1.3764 times | Tue 25 November 2025 | 7.23 (0.14%) | 7.23 | 7.17 - 7.25 | 1.2666 times | Mon 24 November 2025 | 7.22 (0.28%) | 7.23 | 7.16 - 7.28 | 1.0033 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.09 and 7.28
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-2.31%) | 7.35 | 7.18 - 7.37 | 0.4546 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1629 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1705 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.9964 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9975 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.9904 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2568 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 2.0808 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8977 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 0.9924 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.3649 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.17 and 7.44
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-0.55%) | 7.16 | 7.14 - 7.41 | 0.4318 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.1091 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.4715 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.2058 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0342 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0976 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8368 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.9217 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1659 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7256 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6737 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 4.78 and 8.1
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.7277 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7403 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5172 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.2926 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.5985 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1237 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.3 |
| 12 day EMA | 7.27 | 7.28 | 7.28 |
| 20 day EMA | 7.26 | 7.27 | 7.27 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.28 |
| 12 day SMA | 7.25 | 7.24 | 7.23 |
| 20 day SMA | 7.24 | 7.25 | 7.26 |
| 35 day SMA | 7.32 | 7.32 | 7.33 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
