OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 8.67 and 8.88
Intraday Target 1 | 8.49 |
Intraday Target 2 | 8.63 |
Intraday Target 3 | 8.7 |
Intraday Target 4 | 8.84 |
Intraday Target 5 | 8.91 |
Daily price and volume Orchid Island
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8.77 (2.45%) | 8.57 | 8.56 - 8.77 | 1.1699 times |
Thu 13 February 2025 | 8.56 (2.51%) | 8.40 | 8.38 - 8.58 | 1.1465 times |
Wed 12 February 2025 | 8.35 (0.12%) | 8.25 | 8.25 - 8.36 | 0.7227 times |
Tue 11 February 2025 | 8.34 (0.12%) | 8.28 | 8.27 - 8.34 | 0.5309 times |
Mon 10 February 2025 | 8.33 (0.6%) | 8.27 | 8.25 - 8.33 | 0.7023 times |
Fri 07 February 2025 | 8.28 (-0.36%) | 8.28 | 8.20 - 8.31 | 0.6705 times |
Thu 06 February 2025 | 8.31 (0.12%) | 8.30 | 8.26 - 8.33 | 0.7747 times |
Wed 05 February 2025 | 8.30 (0.12%) | 8.28 | 8.22 - 8.35 | 0.9922 times |
Tue 04 February 2025 | 8.29 (0.48%) | 8.26 | 8.15 - 8.29 | 1.1272 times |
Mon 03 February 2025 | 8.25 (-1.2%) | 7.99 | 7.93 - 8.34 | 2.1631 times |
Fri 31 January 2025 | 8.35 (3.99%) | 7.92 | 7.88 - 8.38 | 3.8548 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.51 and 9.03
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.42 |
Weekly Target 3 | 8.5966666666667 |
Weekly Target 4 | 8.94 |
Weekly Target 5 | 9.12 |
Weekly price and volumes for Orchid Island
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8.77 (5.92%) | 8.27 | 8.25 - 8.77 | 1.0435 times |
Fri 07 February 2025 | 8.28 (-0.84%) | 7.99 | 7.93 - 8.35 | 1.3989 times |
Fri 31 January 2025 | 8.35 (5.3%) | 7.97 | 7.86 - 8.38 | 2.4126 times |
Fri 24 January 2025 | 7.93 (-1%) | 8.04 | 7.90 - 8.11 | 0.9609 times |
Fri 17 January 2025 | 8.01 (0%) | 7.97 | 7.94 - 8.04 | 0.2866 times |
Fri 17 January 2025 | 8.01 (5.12%) | 7.71 | 7.47 - 8.04 | 1.3465 times |
Mon 13 January 2025 | 7.62 (-1.68%) | 7.71 | 7.47 - 7.72 | 0.4251 times |
Fri 10 January 2025 | 7.75 (-0.77%) | 7.80 | 7.67 - 7.85 | 0.4201 times |
Wed 08 January 2025 | 7.81 (-1.51%) | 7.94 | 7.73 - 7.96 | 0.5736 times |
Fri 03 January 2025 | 7.93 (0.63%) | 7.90 | 7.68 - 8.02 | 1.1324 times |
Fri 27 December 2024 | 7.88 (-0.63%) | 7.97 | 7.75 - 7.97 | 0.7075 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 8.35 and 9.19
Monthly Target 1 | 7.65 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.49 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 9.33 |
Monthly price and volumes Orchid Island
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8.77 (5.03%) | 7.99 | 7.93 - 8.77 | 0.5718 times |
Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.6297 times |
Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.9034 times |
Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.7846 times |
Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 1.0856 times |
Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 1.2487 times |
Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.9212 times |
Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 1.2652 times |
Fri 28 June 2024 | 8.34 (-1.88%) | 8.50 | 8.21 - 8.61 | 0.6815 times |
Fri 31 May 2024 | 8.50 (2.04%) | 8.33 | 8.33 - 8.75 | 0.9083 times |
Tue 30 April 2024 | 8.33 (-6.72%) | 8.95 | 7.94 - 8.95 | 0.5898 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Island ORC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.53
Munafa value: 95 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.35 |
20 day DMA | 8.19 |
35 day DMA | 8.03 |
50 day DMA | 8 |
100 day DMA | 7.95 |
150 day DMA | 8.05 |
200 day DMA | 8.15 |
EMA (exponential moving average) of Orchid Island ORC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.4 | 8.32 |
12 day EMA | 8.36 | 8.28 | 8.23 |
20 day EMA | 8.25 | 8.19 | 8.15 |
35 day EMA | 8.16 | 8.12 | 8.09 |
50 day EMA | 8.03 | 8 | 7.98 |
SMA (simple moving average) of Orchid Island ORC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.37 | 8.32 |
12 day SMA | 8.35 | 8.27 | 8.22 |
20 day SMA | 8.19 | 8.15 | 8.12 |
35 day SMA | 8.03 | 8 | 7.98 |
50 day SMA | 8 | 7.98 | 7.97 |
100 day SMA | 7.95 | 7.95 | 7.95 |
150 day SMA | 8.05 | 8.05 | 8.04 |
200 day SMA | 8.15 | 8.15 | 8.15 |