Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 5.64 and 5.8
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.83 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-0.53%) | 5.66 | 5.59 - 5.75 | 1.0153 times | Fri 25 September 2026 | 5.71 (-1.04%) | 5.81 | 5.67 - 5.85 | 0.928 times | Thu 24 September 2026 | 5.77 (-2.86%) | 5.95 | 5.76 - 5.95 | 1.3337 times | Wed 23 September 2026 | 5.94 (-2.94%) | 6.11 | 5.93 - 6.12 | 0.9602 times | Tue 22 September 2026 | 6.12 (0.82%) | 6.11 | 6.08 - 6.15 | 0.7159 times | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.5964 times | Fri 18 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.11 | 1.329 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.0196 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.1884 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 0.9135 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.075 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.64 and 5.8
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-0.53%) | 5.66 | 5.59 - 5.75 | 0.2636 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 1.1774 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.4348 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8342 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.9984 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.1763 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6843 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8376 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.127 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.4664 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.098 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.12 and 6.15
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-13.81%) | 6.55 | 5.59 - 6.62 | 0.8381 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7606 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9033 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9113 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7566 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1679 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2521 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1873 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2209 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0018 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8679 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 4.23 and 7.04
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-21%) | 7.21 | 5.59 - 8.40 | 1.5834 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.654 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.6617 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.4411 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.1345 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.4127 times | Thu 31 December 2020 | 5.22 (0%) | 5.17 | 4.97 - 5.73 | 0.1125 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.88 | 5.96 |
| 12 day EMA | 6 | 6.06 | 6.12 |
| 20 day EMA | 6.14 | 6.19 | 6.24 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.92 | 5.99 |
| 12 day SMA | 6.01 | 6.07 | 6.13 |
| 20 day SMA | 6.21 | 6.26 | 6.32 |
| 35 day SMA | 6.41 | 6.44 | 6.46 |
| 50 day SMA | 6.45 | 6.48 | 6.5 |
| 100 day SMA | 6.63 | 6.64 | 6.65 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.01 | 7.02 | 7.02 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
