USA Stock ORC Historical charts - Orchid Island Capital, Inc.

Historical charts for Stock ORC - Share Orchid Island Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 8.47
12Day Average: 8.69
20Day Average: 8.6
50Day Average: 8.2
100Day Average: 8.03
150Day Average: 8.06

ORC Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.46, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	8.37	8.22 to 8.39	1.09%	0.63 times
04 Tue Mar 2025	8.28	8.20 to 8.40	-1.78%	1.02 times
03 Mon Mar 2025	8.43	8.40 to 8.64	-1.4%	1.2 times
28 Fri Feb 2025	8.55	8.54 to 8.72	-2.06%	1.32 times
27 Thu Feb 2025	8.73	8.66 to 8.88	-1.13%	1.28 times
26 Wed Feb 2025	8.83	8.78 to 8.87	0.46%	1.05 times
25 Tue Feb 2025	8.79	8.78 to 8.89	-0.57%	0.9 times
24 Mon Feb 2025	8.84	8.66 to 8.97	-0.9%	0.87 times
21 Fri Feb 2025	8.92	8.86 to 9.01	0.56%	0.78 times
20 Thu Feb 2025	8.87	8.83 to 8.94	0.11%	0.77 times
19 Wed Feb 2025	8.86	8.74 to 8.88	0%	0.81 times
19 Wed Feb 2025	8.86	8.74 to 8.88	1.26%	0.81 times

Technical analysis forecast for ORC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORC ORC at this time. Stock is falling and might fall more.

It appears as if ORC ORC gave a large move recently.

Stock of ORC (ORC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.52. However, stock will show a bearish move below 8.3.

Tomorrow's movement Prediction of ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.