PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 322.37 and 327.65
| Intraday Target 1 | 317.98 |
| Intraday Target 2 | 321.48 |
| Intraday Target 3 | 323.26333333333 |
| Intraday Target 4 | 326.76 |
| Intraday Target 5 | 328.54 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 324.97 (0.77%) | 321.75 | 319.77 - 325.05 | 1.0581 times | Fri 21 August 2026 | 322.49 (-0.08%) | 324.04 | 321.19 - 324.04 | 0.8561 times | Thu 20 August 2026 | 322.74 (-0.74%) | 324.83 | 321.54 - 325.81 | 0.8105 times | Wed 19 August 2026 | 325.13 (0.63%) | 325.70 | 323.88 - 329.87 | 1.1442 times | Tue 18 August 2026 | 323.10 (-0.37%) | 327.83 | 322.99 - 328.24 | 0.983 times | Mon 17 August 2026 | 324.31 (-0.5%) | 323.08 | 321.46 - 325.10 | 0.9895 times | Fri 14 August 2026 | 325.93 (-0.85%) | 329.19 | 325.17 - 329.49 | 0.8248 times | Thu 13 August 2026 | 328.72 (1.59%) | 324.35 | 323.81 - 329.22 | 1.0921 times | Wed 12 August 2026 | 323.58 (-0.47%) | 323.97 | 321.75 - 326.00 | 1.253 times | Tue 11 August 2026 | 325.10 (-0.19%) | 324.56 | 322.06 - 327.40 | 0.9889 times | Mon 10 August 2026 | 325.71 (-0.82%) | 323.95 | 319.97 - 327.00 | 1.4352 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 322.37 and 327.65
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 321.48 |
| Weekly Target 3 | 323.26333333333 |
| Weekly Target 4 | 326.76 |
| Weekly Target 5 | 328.54 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 324.97 (0.77%) | 321.75 | 319.77 - 325.05 | 0.1471 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6648 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7775 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9499 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.7018 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.9568 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2612 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5736 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7755 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1919 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9015 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 316.87 and 327.87
| Monthly Target 1 | 314.17 |
| Monthly Target 2 | 319.57 |
| Monthly Target 3 | 325.17 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 336.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 324.97 (0.25%) | 327.00 | 319.77 - 330.77 | 0.5384 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2385 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9513 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7907 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0371 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2257 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1039 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1384 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2023 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7737 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9199 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 290.76 and 369.77
| Yearly Target 1 | 226.68 |
| Yearly Target 2 | 275.82 |
| Yearly Target 3 | 305.68666666667 |
| Yearly Target 4 | 354.83 |
| Yearly Target 5 | 384.7 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 324.97 (25.24%) | 259.10 | 256.54 - 335.55 | 0.9909 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.1913 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.018 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3567 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1111 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0427 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2892 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 3 points
Upper Bollinger band is at 332 and lower is at 320, while middle bands are at 323 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.67 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 323.69 |
| 12 day DMA | 325.02 |
| 20 day DMA | 325.42 |
| 35 day DMA | 322.7 |
| 50 day DMA | 322.33 |
| 100 day DMA | 312.4 |
| 150 day DMA | 304.73 |
| 200 day DMA | 296.29 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.06 | 323.61 | 324.17 |
| 12 day EMA | 324.4 | 324.3 | 324.63 |
| 20 day EMA | 324.11 | 324.02 | 324.18 |
| 35 day EMA | 323.5 | 323.41 | 323.46 |
| 50 day EMA | 322.15 | 322.03 | 322.01 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.69 | 323.55 | 324.24 |
| 12 day SMA | 325.02 | 325.18 | 325.59 |
| 20 day SMA | 325.42 | 325.37 | 325.37 |
| 35 day SMA | 322.7 | 322.67 | 322.88 |
| 50 day SMA | 322.33 | 322.32 | 322.35 |
| 100 day SMA | 312.4 | 311.86 | 311.28 |
| 150 day SMA | 304.73 | 304.52 | 304.28 |
| 200 day SMA | 296.29 | 296.07 | 295.9 |


