ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 292.52 and 297.14

Intraday Target 1291.19
Intraday Target 2293.84
Intraday Target 3295.80666666667
Intraday Target 4298.46
Intraday Target 5300.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 296.50 (0.64%) 296.85 293.15 - 297.77 0.7953 times
Thu 10 September 2026 294.60 (0%) 294.27 292.61 - 296.06 1.0283 times
Wed 09 September 2026 294.60 (-2.32%) 301.10 293.85 - 302.81 0.8555 times
Tue 08 September 2026 301.60 (-0.14%) 301.68 300.01 - 303.79 0.8635 times
Fri 04 September 2026 302.01 (-1.22%) 304.78 301.60 - 306.50 0.596 times
Thu 03 September 2026 305.73 (1.46%) 303.51 299.85 - 310.50 0.9723 times
Wed 02 September 2026 301.33 (-0.51%) 300.89 296.69 - 302.79 1.0155 times
Tue 01 September 2026 302.86 (-1.35%) 306.89 300.92 - 308.75 1.5696 times
Mon 31 August 2026 306.99 (-2.08%) 310.93 305.39 - 310.94 1.6827 times
Fri 28 August 2026 313.51 (0.74%) 312.47 310.52 - 314.52 0.6213 times
Thu 27 August 2026 311.20 (-1.94%) 314.64 311.02 - 317.40 0.8173 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 288.97 and 300.15

Weekly Target 1286.45
Weekly Target 2291.48
Weekly Target 3297.63333333333
Weekly Target 4302.66
Weekly Target 5308.81

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.6456 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.0636 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.7125 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6389 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.7472 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.9129 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.6355 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.8805 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.212 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5513 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.7453 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 285.61 and 303.5

Monthly Target 1281.98
Monthly Target 2289.24
Monthly Target 3299.87
Monthly Target 4307.13
Monthly Target 5317.76

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 296.50 (-3.42%) 306.89 292.61 - 310.50 0.318 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7524 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2729 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9777 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8127 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0659 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2598 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1346 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1701 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2358 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7952 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 276.52 and 355.53

Yearly Target 1217.19
Yearly Target 2256.84
Yearly Target 3296.19666666667
Yearly Target 4335.85
Yearly Target 5375.21

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 11 September 2026 296.50 (14.27%) 259.10 256.54 - 335.55 1.0438 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.1808 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.009 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3448 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1014 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0335 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2867 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 290, while middle bands are at 301 and 324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.12 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 297.86
12 day DMA 304.03
20 day DMA 311.98
35 day DMA 317.88
50 day DMA 318.38
100 day DMA 313.92
150 day DMA 306.8
200 day DMA 298.31

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.99298.74300.81
12 day EMA303.81305.14307.06
20 day EMA308.61309.88311.49
35 day EMA312.97313.94315.08
50 day EMA316.63317.45318.38

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.86299.71301.05
12 day SMA304.03306.21308.74
20 day SMA311.98313.59315.04
35 day SMA317.88318.41318.9
50 day SMA318.38318.91319.39
100 day SMA313.92314.08314.23
150 day SMA306.8306.74306.64
200 day SMA298.31298.16298.04

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top