PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 293.71 and 301.36
| Intraday Target 1 | 291.67 |
| Intraday Target 2 | 295.75 |
| Intraday Target 3 | 299.32 |
| Intraday Target 4 | 303.4 |
| Intraday Target 5 | 306.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (-1.37%) | 302.47 | 295.24 - 302.89 | 1.4214 times | Tue 14 April 2026 | 304.00 (2.62%) | 295.71 | 295.71 - 304.95 | 1.5335 times | Mon 13 April 2026 | 296.23 (0.42%) | 293.41 | 290.79 - 296.77 | 1.102 times | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.0839 times | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 0.9639 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.1205 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.3819 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.6306 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.8441 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9182 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.4931 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 295.31 and 309.47
| Weekly Target 1 | 284.36 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 298.52333333333 |
| Weekly Target 4 | 306.26 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (1.64%) | 293.41 | 290.79 - 304.95 | 0.8278 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8531 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8763 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1157 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5351 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1273 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9815 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1753 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1339 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.374 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4747 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 284.7 and 320.08
| Monthly Target 1 | 256.07 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 326.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (10.69%) | 270.35 | 269.57 - 304.95 | 0.4976 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2868 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2501 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1951 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3107 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8122 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.032 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9222 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6883 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0048 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7806 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 278.19 and 334.51
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 266.63 |
| Yearly Target 3 | 289.74333333333 |
| Yearly Target 4 | 322.95 |
| Yearly Target 5 | 346.06 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (15.55%) | 259.10 | 256.54 - 312.86 | 0.5222 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.279 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0906 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.4779 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.2058 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.121 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3036 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 268 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.03 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 297.67 |
| 12 day DMA | 285.93 |
| 20 day DMA | 280.07 |
| 35 day DMA | 290.19 |
| 50 day DMA | 291.45 |
| 100 day DMA | 281.72 |
| 150 day DMA | 283.99 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 295.46 | 291.19 |
| 12 day EMA | 290.02 | 288.24 | 285.38 |
| 20 day EMA | 287.78 | 286.51 | 284.67 |
| 35 day EMA | 287.32 | 286.58 | 285.55 |
| 50 day EMA | 290.78 | 290.41 | 289.86 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.67 | 295.7 | 290.76 |
| 12 day SMA | 285.93 | 283.11 | 280.12 |
| 20 day SMA | 280.07 | 279.57 | 279.26 |
| 35 day SMA | 290.19 | 290.34 | 290.37 |
| 50 day SMA | 291.45 | 290.88 | 290.33 |
| 100 day SMA | 281.72 | 281.44 | 281.1 |
| 150 day SMA | 283.99 | 283.94 | 283.86 |
| 200 day SMA | 284.9 | 284.87 | 284.83 |


