PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 306.47 and 311.81
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 308.07 |
| Intraday Target 3 | 310.20666666667 |
| Intraday Target 4 | 313.41 |
| Intraday Target 5 | 315.55 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 311.28 (-0.09%) | 312.01 | 307.00 - 312.34 | 1.7907 times | Mon 11 May 2026 | 311.55 (0.16%) | 311.75 | 309.13 - 312.41 | 0.8069 times | Fri 08 May 2026 | 311.04 (0.55%) | 308.86 | 308.21 - 313.12 | 0.8634 times | Thu 07 May 2026 | 309.33 (0.11%) | 308.80 | 304.74 - 309.79 | 0.7383 times | Wed 06 May 2026 | 308.98 (3.4%) | 303.30 | 301.95 - 311.91 | 1.0174 times | Tue 05 May 2026 | 298.82 (1.17%) | 295.94 | 294.65 - 300.14 | 0.7881 times | Mon 04 May 2026 | 295.36 (-2.05%) | 299.51 | 294.75 - 302.20 | 0.62 times | Fri 01 May 2026 | 301.55 (-0.3%) | 302.85 | 299.11 - 302.85 | 0.6217 times | Thu 30 April 2026 | 302.45 (2.84%) | 295.01 | 294.00 - 303.28 | 1.3038 times | Wed 29 April 2026 | 294.09 (-1.03%) | 295.60 | 291.86 - 297.85 | 1.45 times | Tue 28 April 2026 | 297.14 (-2.73%) | 310.41 | 295.68 - 311.24 | 1.7611 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 306.44 and 311.85
| Weekly Target 1 | 304.82 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 310.23 |
| Weekly Target 4 | 313.46 |
| Weekly Target 5 | 315.64 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 311.28 (0.08%) | 311.75 | 307.00 - 312.41 | 0.4839 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.7502 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.2645 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.8817 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.1807 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8425 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8654 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1018 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.516 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1133 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9693 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 302.97 and 321.44
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 306.35 |
| Monthly Target 4 | 318.05 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 311.28 (2.92%) | 302.85 | 294.65 - 313.12 | 0.3441 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1238 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3282 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1962 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2336 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3029 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8384 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9968 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9519 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6842 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0372 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 283.91 and 340.88
| Yearly Target 1 | 236.81 |
| Yearly Target 2 | 274.04 |
| Yearly Target 3 | 293.77666666667 |
| Yearly Target 4 | 331.01 |
| Yearly Target 5 | 350.75 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 311.28 (19.96%) | 259.10 | 256.54 - 313.51 | 0.6312 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2626 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0789 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.438 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1776 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.1051 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3065 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 294, while middle bands are at 300 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 303.92 |
| 20 day DMA | 305.11 |
| 35 day DMA | 294.38 |
| 50 day DMA | 294.89 |
| 100 day DMA | 288.01 |
| 150 day DMA | 286.51 |
| 200 day DMA | 286.44 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.36 | 308.4 | 306.83 |
| 12 day EMA | 306.06 | 305.11 | 303.94 |
| 20 day EMA | 303.48 | 302.66 | 301.72 |
| 35 day EMA | 300.66 | 300.03 | 299.35 |
| 50 day EMA | 297.19 | 296.61 | 296 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 307.94 | 304.71 |
| 12 day SMA | 303.92 | 303.67 | 303.61 |
| 20 day SMA | 305.11 | 304.75 | 303.98 |
| 35 day SMA | 294.38 | 293.24 | 291.93 |
| 50 day SMA | 294.89 | 294.81 | 294.65 |
| 100 day SMA | 288.01 | 287.65 | 287.27 |
| 150 day SMA | 286.51 | 286.34 | 286.13 |
| 200 day SMA | 286.44 | 286.31 | 286.17 |


