ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 269.11 and 274.33

Intraday Target 1268.12
Intraday Target 2270.09
Intraday Target 3273.34
Intraday Target 4275.31
Intraday Target 5278.56

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 272.06 (-1.65%) 275.95 271.37 - 276.59 0.7635 times
Thu 04 December 2025 276.63 (-0.58%) 277.72 275.90 - 279.00 0.8301 times
Wed 03 December 2025 278.25 (1.86%) 273.46 273.20 - 278.55 1.1653 times
Tue 02 December 2025 273.16 (0.74%) 272.57 270.03 - 273.73 0.7719 times
Mon 01 December 2025 271.15 (-1.23%) 273.02 270.97 - 275.20 1.0767 times
Fri 28 November 2025 274.54 (0.12%) 273.19 273.10 - 276.13 0.3722 times
Wed 26 November 2025 274.21 (0.69%) 271.19 271.02 - 275.67 0.8991 times
Tue 25 November 2025 272.33 (1.17%) 270.77 270.77 - 275.07 0.8549 times
Mon 24 November 2025 269.17 (-0.13%) 270.40 266.23 - 270.40 1.8309 times
Fri 21 November 2025 269.51 (1.53%) 267.12 267.03 - 272.69 1.4354 times
Thu 20 November 2025 265.45 (-0.27%) 266.87 262.47 - 267.80 1.0968 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 266.56 and 275.53

Weekly Target 1264.73
Weekly Target 2268.39
Weekly Target 3273.69666666667
Weekly Target 4277.36
Weekly Target 5282.67

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 272.06 (-0.9%) 273.02 270.03 - 279.00 1.1609 times
Fri 28 November 2025 274.54 (1.87%) 270.40 266.23 - 276.13 0.997 times
Fri 21 November 2025 269.51 (-1.73%) 274.95 262.47 - 275.35 1.3202 times
Fri 14 November 2025 274.26 (-1.36%) 275.51 269.87 - 278.21 0.8941 times
Fri 07 November 2025 278.05 (-0.18%) 278.77 273.66 - 279.60 0.847 times
Fri 31 October 2025 278.56 (0%) 278.24 275.20 - 280.84 0.3315 times
Fri 31 October 2025 278.56 (-7.83%) 302.24 275.20 - 302.31 1.5968 times
Fri 24 October 2025 302.24 (-1.75%) 308.88 302.21 - 312.95 0.9921 times
Fri 17 October 2025 307.61 (4.8%) 297.46 295.12 - 310.74 1.6309 times
Tue 07 October 2025 293.53 (-0%) 293.74 289.52 - 294.12 0.2294 times
Fri 03 October 2025 293.54 (2.53%) 286.36 284.37 - 295.73 0.7626 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 266.56 and 275.53

Monthly Target 1264.73
Monthly Target 2268.39
Monthly Target 3273.69666666667
Monthly Target 4277.36
Monthly Target 5282.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 272.06 (-0.9%) 273.02 270.03 - 279.00 0.2935 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 1.026 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.3037 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 1.165 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.8695 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.2693 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.986 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.9772 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.1623 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 0.9475 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.7518 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 231.39 and 297.28

Yearly Target 1217.83
Yearly Target 2244.94
Yearly Target 3283.71666666667
Yearly Target 4310.83
Yearly Target 5349.61

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 272.06 (-9.14%) 299.00 256.60 - 322.49 1.0836 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0313 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3976 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1403 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0601 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2871 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.56 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 274.25
12 day DMA 271.89
20 day DMA 272.84
35 day DMA 281.67
50 day DMA 284.65
100 day DMA 285.67
150 day DMA 289.94
200 day DMA 291.48

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.1275.12274.37
12 day EMA273.76274.07273.6
20 day EMA275.06275.38275.25
35 day EMA278.65279.04279.18
50 day EMA283.43283.89284.19

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA274.25274.75274.26
12 day SMA271.89271.84271.31
20 day SMA272.84272.93273.05
35 day SMA281.67282.66283.35
50 day SMA284.65284.8284.85
100 day SMA285.67285.84285.97
150 day SMA289.94290.08290.17
200 day SMA291.48291.62291.74

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top