ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 303.89 and 308.83

Intraday Target 1302.86
Intraday Target 2304.91
Intraday Target 3307.79666666667
Intraday Target 4309.85
Intraday Target 5312.74

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 October 2026 306.97 (-0.94%) 308.90 305.74 - 310.68 1.0851 times
Fri 23 October 2026 309.89 (0.25%) 310.00 306.86 - 310.72 0.9615 times
Thu 22 October 2026 309.13 (3.63%) 298.40 298.00 - 309.25 0.954 times
Wed 21 October 2026 298.31 (-1.14%) 301.73 296.99 - 303.00 1.017 times
Tue 20 October 2026 301.76 (2.05%) 297.58 297.17 - 302.79 0.7968 times
Mon 19 October 2026 295.69 (-0.88%) 296.99 294.88 - 298.15 0.6067 times
Fri 16 October 2026 298.31 (1.01%) 296.52 296.01 - 301.89 0.911 times
Thu 15 October 2026 295.33 (2.28%) 294.16 292.86 - 297.53 1.4715 times
Wed 14 October 2026 288.76 (0.13%) 287.74 285.85 - 290.26 1.0291 times
Tue 13 October 2026 288.39 (-0.17%) 291.68 286.26 - 292.89 1.1674 times
Mon 12 October 2026 288.88 (-0.34%) 290.32 287.59 - 292.31 1.0235 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 303.89 and 308.83

Weekly Target 1302.86
Weekly Target 2304.91
Weekly Target 3307.79666666667
Weekly Target 4309.85
Weekly Target 5312.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 October 2026 306.97 (-0.94%) 308.90 305.74 - 310.68 0.2239 times
Fri 23 October 2026 309.89 (3.88%) 296.99 294.88 - 310.72 0.8945 times
Fri 16 October 2026 298.31 (2.92%) 290.32 285.85 - 301.89 1.1558 times
Fri 09 October 2026 289.86 (2.13%) 283.00 280.24 - 291.00 1.2646 times
Fri 02 October 2026 283.81 (-1.44%) 287.13 280.02 - 289.14 1.1569 times
Fri 25 September 2026 287.97 (-2.81%) 296.88 283.32 - 298.92 1.1105 times
Fri 18 September 2026 296.31 (-0.06%) 297.57 290.84 - 302.06 1.2908 times
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.7739 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.275 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.8541 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.7659 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 293.5 and 324.2

Monthly Target 1268.54
Monthly Target 2287.75
Monthly Target 3299.23666666667
Monthly Target 4318.45
Monthly Target 5329.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 October 2026 306.97 (8.53%) 281.80 280.02 - 310.72 0.7467 times
Wed 30 September 2026 282.84 (-7.87%) 306.89 281.91 - 310.50 0.8962 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7444 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2595 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9674 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8041 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0547 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2465 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1226 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1578 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2227 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 281.76 and 360.77

Yearly Target 1220.68
Yearly Target 2263.82
Yearly Target 3299.68666666667
Yearly Target 4342.83
Yearly Target 5378.7

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 October 2026 306.97 (18.3%) 259.10 256.54 - 335.55 1.1768 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.1544 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9865 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3148 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0768 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0105 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2803 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.93 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 305.21
12 day DMA 297.61
20 day DMA 292.13
35 day DMA 292.69
50 day DMA 299.41
100 day DMA 310.43
150 day DMA 305.82
200 day DMA 302.13

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.02304.04301.12
12 day EMA299.44298.07295.92
20 day EMA297.02295.97294.5
35 day EMA298.87298.39297.71
50 day EMA302.18301.98301.66

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.21302.96300.64
12 day SMA297.61295.82293.49
20 day SMA292.13291.02289.92
35 day SMA292.69292.55292.43
50 day SMA299.41299.79300.17
100 day SMA310.43310.38310.27
150 day SMA305.82305.58305.29
200 day SMA302.13301.92301.73

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top