Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 301.63 and 307.26
| Intraday Target 1 | 300.13 |
| Intraday Target 2 | 303.13 |
| Intraday Target 3 | 305.75666666667 |
| Intraday Target 4 | 308.76 |
| Intraday Target 5 | 311.39 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.14 (-1.54%) | 308.11 | 302.75 - 308.38 | 0.8419 times | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.92 times | Fri 27 February 2026 | 307.06 (1.02%) | 303.88 | 301.30 - 310.19 | 1.4364 times | Thu 26 February 2026 | 303.95 (1.54%) | 300.22 | 298.31 - 304.19 | 1.0345 times | Wed 25 February 2026 | 299.35 (-1.57%) | 304.41 | 297.76 - 304.95 | 0.6992 times | Tue 24 February 2026 | 304.11 (-0.38%) | 304.57 | 301.43 - 307.29 | 0.7458 times | Mon 23 February 2026 | 305.26 (0.09%) | 305.54 | 304.06 - 309.38 | 1.1109 times | Fri 20 February 2026 | 305.00 (2.18%) | 299.22 | 298.00 - 305.98 | 1.0018 times | Thu 19 February 2026 | 298.50 (-0.17%) | 298.59 | 295.94 - 301.62 | 0.9316 times | Wed 18 February 2026 | 299.00 (-0.99%) | 301.74 | 296.42 - 302.05 | 1.2779 times | Tue 17 February 2026 | 302.00 (0.55%) | 303.26 | 297.21 - 306.04 | 1.6385 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 304.45 and 314.56
| Weekly Target 1 | 297.14 |
| Weekly Target 2 | 301.64 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 317.36 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.14 (-0.3%) | 305.36 | 302.75 - 312.86 | 0.402 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1469 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1065 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.365 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.439 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9446 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9637 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0557 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4187 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.1579 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.448 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 304.45 and 314.56
| Monthly Target 1 | 297.14 |
| Monthly Target 2 | 301.64 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 317.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.14 (-0.3%) | 305.36 | 302.75 - 312.86 | 0.1104 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3743 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3138 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4409 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8929 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1345 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0138 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7567 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1046 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8581 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8504 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 281.34 and 337.66
| Yearly Target 1 | 235.53 |
| Yearly Target 2 | 270.83 |
| Yearly Target 3 | 291.84666666667 |
| Yearly Target 4 | 327.15 |
| Yearly Target 5 | 348.17 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.14 (17.98%) | 259.10 | 256.54 - 312.86 | 0.3239 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.3181 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.124 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.5231 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.2427 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.1553 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3129 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 305.49 |
| 12 day DMA | 303.47 |
| 20 day DMA | 298.39 |
| 35 day DMA | 291.45 |
| 50 day DMA | 283.31 |
| 100 day DMA | 282.36 |
| 150 day DMA | 283.82 |
| 200 day DMA | 286.9 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.24 | 306.29 | 303.97 |
| 12 day EMA | 302.72 | 302.1 | 300.49 |
| 20 day EMA | 298.55 | 297.75 | 296.36 |
| 35 day EMA | 291.65 | 290.8 | 289.61 |
| 50 day EMA | 284.34 | 283.45 | 282.33 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.49 | 305.08 | 303.95 |
| 12 day SMA | 303.47 | 302.99 | 301.44 |
| 20 day SMA | 298.39 | 297.06 | 295.1 |
| 35 day SMA | 291.45 | 290.68 | 289.74 |
| 50 day SMA | 283.31 | 282.41 | 281.54 |
| 100 day SMA | 282.36 | 282.24 | 282.02 |
| 150 day SMA | 283.82 | 283.7 | 283.56 |
| 200 day SMA | 286.9 | 286.89 | 286.83 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
