ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 279.25 and 282.94

Intraday Target 1278.45
Intraday Target 2280.05
Intraday Target 3282.13666666667
Intraday Target 4283.74
Intraday Target 5285.83

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 281.66 (-0.76%) 283.00 280.53 - 284.22 0.9446 times
Fri 02 October 2026 283.81 (-0.07%) 285.27 283.60 - 288.91 0.8973 times
Thu 01 October 2026 284.00 (0.41%) 281.80 280.02 - 285.86 1.045 times
Wed 30 September 2026 282.84 (-0.96%) 286.77 281.91 - 286.77 1.083 times
Tue 29 September 2026 285.58 (0.28%) 283.08 282.74 - 286.66 0.9024 times
Mon 28 September 2026 284.79 (-1.1%) 287.13 283.09 - 289.14 1.0559 times
Fri 25 September 2026 287.97 (1.2%) 284.19 283.32 - 288.67 0.8004 times
Thu 24 September 2026 284.56 (-0.76%) 287.51 284.24 - 288.20 0.8394 times
Wed 23 September 2026 286.73 (-1.03%) 287.59 286.01 - 290.39 1.0807 times
Tue 22 September 2026 289.71 (-2.35%) 297.65 289.20 - 297.89 1.3513 times
Mon 21 September 2026 296.67 (0.12%) 296.88 294.90 - 298.92 0.7119 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 279.25 and 282.94

Weekly Target 1278.45
Weekly Target 2280.05
Weekly Target 3282.13666666667
Weekly Target 4283.74
Weekly Target 5285.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 281.66 (-0.76%) 283.00 280.53 - 284.22 0.2324 times
Fri 02 October 2026 283.81 (-1.44%) 287.13 280.02 - 289.14 1.226 times
Fri 25 September 2026 287.97 (-2.81%) 296.88 283.32 - 298.92 1.1768 times
Fri 18 September 2026 296.31 (-0.06%) 297.57 290.84 - 302.06 1.3679 times
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.8202 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.3512 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.9052 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.8116 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.9492 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 1.1597 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 2.0777 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 276.4 and 285.29

Monthly Target 1274.64
Monthly Target 2278.15
Monthly Target 3283.53
Monthly Target 4287.04
Monthly Target 5292.42

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 281.66 (-0.42%) 281.80 280.02 - 288.91 0.1337 times
Wed 30 September 2026 282.84 (-7.87%) 306.89 281.91 - 310.50 0.9556 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7938 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.3429 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 1.0315 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8574 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.1245 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3291 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.197 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2345 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3037 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 269.1 and 348.11

Yearly Target 1212.24
Yearly Target 2246.95
Yearly Target 3291.25
Yearly Target 4325.96
Yearly Target 5370.26

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 281.66 (8.55%) 259.10 256.54 - 335.55 1.1153 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.1666 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9969 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3287 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0881 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0211 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2832 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 283.58
12 day DMA 287.05
20 day DMA 290.97
35 day DMA 301.31
50 day DMA 308.71
100 day DMA 311.45
150 day DMA 305.93
200 day DMA 299.73

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.65284.64285.05
12 day EMA287.13288.13288.92
20 day EMA291.46292.49293.4
35 day EMA298.89299.9300.85
50 day EMA306.7307.72308.7

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.58284.2285.04
12 day SMA287.05288.64289.55
20 day SMA290.97291.99293.09
35 day SMA301.31302.58303.86
50 day SMA308.71309.53310.15
100 day SMA311.45311.75312.03
150 day SMA305.93306.1306.24
200 day SMA299.73299.7299.65

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top