PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 276.07 and 285.27
Intraday Target 1 | 268.51 |
Intraday Target 2 | 274.43 |
Intraday Target 3 | 277.71333333333 |
Intraday Target 4 | 283.63 |
Intraday Target 5 | 286.91 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 280.34 (0.82%) | 277.68 | 271.80 - 281.00 | 0.8487 times |
Thu 10 April 2025 | 278.07 (-1.49%) | 281.50 | 270.48 - 284.92 | 1.0062 times |
Wed 09 April 2025 | 282.29 (6%) | 263.93 | 256.60 - 283.80 | 1.4666 times |
Tue 08 April 2025 | 266.31 (-3.4%) | 279.98 | 264.01 - 282.80 | 1.0971 times |
Mon 07 April 2025 | 275.69 (-3.11%) | 283.12 | 270.55 - 285.74 | 1.1551 times |
Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 1.1532 times |
Fri 04 April 2025 | 284.53 (-3.46%) | 294.35 | 283.97 - 299.53 | 1.1532 times |
Thu 03 April 2025 | 294.74 (-0.74%) | 295.64 | 292.55 - 302.48 | 0.9436 times |
Wed 02 April 2025 | 296.93 (-0.65%) | 299.62 | 292.98 - 299.72 | 0.4891 times |
Tue 01 April 2025 | 298.86 (-0.14%) | 301.52 | 294.74 - 301.52 | 0.6873 times |
Mon 31 March 2025 | 299.29 (1.67%) | 296.38 | 295.75 - 301.56 | 0.8319 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 253.9 and 283.04
Weekly Target 1 | 245.09 |
Weekly Target 2 | 262.71 |
Weekly Target 3 | 274.22666666667 |
Weekly Target 4 | 291.85 |
Weekly Target 5 | 303.37 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 280.34 (-1.47%) | 283.12 | 256.60 - 285.74 | 1.9309 times |
Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 0.3995 times |
Fri 04 April 2025 | 284.53 (-3.34%) | 296.38 | 283.97 - 302.48 | 1.4221 times |
Fri 28 March 2025 | 294.37 (1.11%) | 292.26 | 289.99 - 297.29 | 0.4639 times |
Fri 21 March 2025 | 291.14 (-2.34%) | 298.93 | 290.58 - 302.64 | 1.109 times |
Fri 14 March 2025 | 298.13 (-5.05%) | 314.27 | 292.00 - 322.49 | 1.2484 times |
Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.2251 times |
Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.4821 times |
Fri 21 February 2025 | 304.19 (2.27%) | 296.10 | 295.08 - 304.80 | 0.4261 times |
Wed 19 February 2025 | 297.43 (0.01%) | 296.16 | 295.08 - 299.49 | 0.2928 times |
Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.5448 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 245.53 and 291.41
Monthly Target 1 | 233.93 |
Monthly Target 2 | 257.13 |
Monthly Target 3 | 279.80666666667 |
Monthly Target 4 | 303.01 |
Monthly Target 5 | 325.69 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 280.34 (-6.33%) | 301.52 | 256.60 - 302.48 | 0.8414 times |
Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.0527 times |
Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.868 times |
Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.128 times |
Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8534 times |
Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0215 times |
Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.042 times |
Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0874 times |
Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1329 times |
Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9726 times |
Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.123 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 235.53 and 301.42
Yearly Target 1 | 220.59 |
Yearly Target 2 | 250.46 |
Yearly Target 3 | 286.47666666667 |
Yearly Target 4 | 316.35 |
Yearly Target 5 | 352.37 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 280.34 (-6.38%) | 299.00 | 256.60 - 322.49 | 0.3693 times |
Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.197 times |
Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.595 times |
Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.3013 times |
Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.2097 times |
Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3276 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 272, while middle bands are at 281 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.73 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 276.54 |
12 day DMA | 286.33 |
20 day DMA | 290.14 |
35 day DMA | 297.18 |
50 day DMA | 298.08 |
100 day DMA | 303.77 |
150 day DMA | 318.18 |
200 day DMA | 316.07 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.67 | 279.33 | 279.96 |
12 day EMA | 284.31 | 285.03 | 286.29 |
20 day EMA | 288.45 | 289.3 | 290.48 |
35 day EMA | 292.34 | 293.05 | 293.93 |
50 day EMA | 295.79 | 296.42 | 297.17 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.54 | 277.38 | 278.67 |
12 day SMA | 286.33 | 287.26 | 288.67 |
20 day SMA | 290.14 | 290.76 | 292.03 |
35 day SMA | 297.18 | 297.86 | 298.41 |
50 day SMA | 298.08 | 298.43 | 298.75 |
100 day SMA | 303.77 | 304.34 | 304.95 |
150 day SMA | 318.18 | 318.59 | 319.03 |
200 day SMA | 316.07 | 316.11 | 316.18 |