Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 320.79 and 326.02
| Intraday Target 1 | 316.95 |
| Intraday Target 2 | 319.4 |
| Intraday Target 3 | 322.17666666667 |
| Intraday Target 4 | 324.63 |
| Intraday Target 5 | 327.41 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 321.86 (0.39%) | 319.99 | 319.72 - 324.95 | 1.4056 times | Fri 10 July 2026 | 320.62 (0.37%) | 318.50 | 316.62 - 320.86 | 0.4165 times | Thu 09 July 2026 | 319.45 (-0.41%) | 321.42 | 318.70 - 323.53 | 0.5147 times | Wed 08 July 2026 | 320.75 (-2.42%) | 327.12 | 319.69 - 327.61 | 0.542 times | Tue 07 July 2026 | 328.69 (1.45%) | 325.35 | 324.90 - 330.81 | 0.9915 times | Mon 06 July 2026 | 324.00 (-1.71%) | 329.51 | 321.43 - 329.64 | 1.1892 times | Thu 02 July 2026 | 329.64 (2.04%) | 324.54 | 323.44 - 329.74 | 1.3547 times | Wed 01 July 2026 | 323.04 (1.49%) | 318.09 | 318.08 - 324.61 | 0.862 times | Tue 30 June 2026 | 318.31 (-1.89%) | 320.88 | 316.29 - 321.08 | 1.3816 times | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 1.3421 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.727 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 320.79 and 326.02
| Weekly Target 1 | 316.95 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 322.17666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 327.41 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 321.86 (0.39%) | 319.99 | 319.72 - 324.95 | 0.2628 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.6831 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.9235 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.4194 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 1.0736 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.3304 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 1.0103 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.0352 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 1.0173 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2444 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.9912 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 319.24 and 333.43
| Monthly Target 1 | 308.91 |
| Monthly Target 2 | 315.38 |
| Monthly Target 3 | 323.09666666667 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 337.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 321.86 (1.12%) | 318.09 | 316.62 - 330.81 | 0.258 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 1.0136 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8425 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.105 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.306 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1762 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.213 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2811 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8244 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9801 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.936 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 289.2 and 364.45
| Yearly Target 1 | 228.15 |
| Yearly Target 2 | 275 |
| Yearly Target 3 | 303.39666666667 |
| Yearly Target 4 | 350.25 |
| Yearly Target 5 | 378.65 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 321.86 (24.04%) | 259.10 | 256.54 - 331.79 | 0.8237 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2244 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0463 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3945 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1421 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0717 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2973 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 4 points
Upper Bollinger band is at 330 and lower is at 315, while middle bands are at 318 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.57 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 322.27 |
| 12 day DMA | 323 |
| 20 day DMA | 321.66 |
| 35 day DMA | 316.1 |
| 50 day DMA | 312.19 |
| 100 day DMA | 303.28 |
| 150 day DMA | 294.07 |
| 200 day DMA | 291.88 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.88 | 321.89 | 322.52 |
| 12 day EMA | 321.91 | 321.92 | 322.16 |
| 20 day EMA | 320.44 | 320.29 | 320.26 |
| 35 day EMA | 316.72 | 316.42 | 316.17 |
| 50 day EMA | 312.43 | 312.05 | 311.7 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.27 | 322.7 | 324.51 |
| 12 day SMA | 323 | 322.67 | 322.72 |
| 20 day SMA | 321.66 | 321.8 | 321.96 |
| 35 day SMA | 316.1 | 315.55 | 314.89 |
| 50 day SMA | 312.19 | 311.63 | 311.16 |
| 100 day SMA | 303.28 | 303.06 | 302.78 |
| 150 day SMA | 294.07 | 293.74 | 293.43 |
| 200 day SMA | 291.88 | 291.71 | 291.56 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
