PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 303.89 and 308.83
| Intraday Target 1 | 302.86 |
| Intraday Target 2 | 304.91 |
| Intraday Target 3 | 307.79666666667 |
| Intraday Target 4 | 309.85 |
| Intraday Target 5 | 312.74 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 306.97 (-0.94%) | 308.90 | 305.74 - 310.68 | 1.0851 times | Fri 23 October 2026 | 309.89 (0.25%) | 310.00 | 306.86 - 310.72 | 0.9615 times | Thu 22 October 2026 | 309.13 (3.63%) | 298.40 | 298.00 - 309.25 | 0.954 times | Wed 21 October 2026 | 298.31 (-1.14%) | 301.73 | 296.99 - 303.00 | 1.017 times | Tue 20 October 2026 | 301.76 (2.05%) | 297.58 | 297.17 - 302.79 | 0.7968 times | Mon 19 October 2026 | 295.69 (-0.88%) | 296.99 | 294.88 - 298.15 | 0.6067 times | Fri 16 October 2026 | 298.31 (1.01%) | 296.52 | 296.01 - 301.89 | 0.911 times | Thu 15 October 2026 | 295.33 (2.28%) | 294.16 | 292.86 - 297.53 | 1.4715 times | Wed 14 October 2026 | 288.76 (0.13%) | 287.74 | 285.85 - 290.26 | 1.0291 times | Tue 13 October 2026 | 288.39 (-0.17%) | 291.68 | 286.26 - 292.89 | 1.1674 times | Mon 12 October 2026 | 288.88 (-0.34%) | 290.32 | 287.59 - 292.31 | 1.0235 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 303.89 and 308.83
| Weekly Target 1 | 302.86 |
| Weekly Target 2 | 304.91 |
| Weekly Target 3 | 307.79666666667 |
| Weekly Target 4 | 309.85 |
| Weekly Target 5 | 312.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 306.97 (-0.94%) | 308.90 | 305.74 - 310.68 | 0.2239 times | Fri 23 October 2026 | 309.89 (3.88%) | 296.99 | 294.88 - 310.72 | 0.8945 times | Fri 16 October 2026 | 298.31 (2.92%) | 290.32 | 285.85 - 301.89 | 1.1558 times | Fri 09 October 2026 | 289.86 (2.13%) | 283.00 | 280.24 - 291.00 | 1.2646 times | Fri 02 October 2026 | 283.81 (-1.44%) | 287.13 | 280.02 - 289.14 | 1.1569 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.1105 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.2908 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.7739 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.275 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.8541 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.7659 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 293.5 and 324.2
| Monthly Target 1 | 268.54 |
| Monthly Target 2 | 287.75 |
| Monthly Target 3 | 299.23666666667 |
| Monthly Target 4 | 318.45 |
| Monthly Target 5 | 329.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 306.97 (8.53%) | 281.80 | 280.02 - 310.72 | 0.7467 times | Wed 30 September 2026 | 282.84 (-7.87%) | 306.89 | 281.91 - 310.50 | 0.8962 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7444 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2595 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9674 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8041 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0547 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2465 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1226 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1578 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2227 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 281.76 and 360.77
| Yearly Target 1 | 220.68 |
| Yearly Target 2 | 263.82 |
| Yearly Target 3 | 299.68666666667 |
| Yearly Target 4 | 342.83 |
| Yearly Target 5 | 378.7 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 306.97 (18.3%) | 259.10 | 256.54 - 335.55 | 1.1768 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.1544 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9865 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3148 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0768 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0105 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2803 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.93 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 305.21 |
| 12 day DMA | 297.61 |
| 20 day DMA | 292.13 |
| 35 day DMA | 292.69 |
| 50 day DMA | 299.41 |
| 100 day DMA | 310.43 |
| 150 day DMA | 305.82 |
| 200 day DMA | 302.13 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 304.04 | 301.12 |
| 12 day EMA | 299.44 | 298.07 | 295.92 |
| 20 day EMA | 297.02 | 295.97 | 294.5 |
| 35 day EMA | 298.87 | 298.39 | 297.71 |
| 50 day EMA | 302.18 | 301.98 | 301.66 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.21 | 302.96 | 300.64 |
| 12 day SMA | 297.61 | 295.82 | 293.49 |
| 20 day SMA | 292.13 | 291.02 | 289.92 |
| 35 day SMA | 292.69 | 292.55 | 292.43 |
| 50 day SMA | 299.41 | 299.79 | 300.17 |
| 100 day SMA | 310.43 | 310.38 | 310.27 |
| 150 day SMA | 305.82 | 305.58 | 305.29 |
| 200 day SMA | 302.13 | 301.92 | 301.73 |


