PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 269.11 and 274.33
| Intraday Target 1 | 268.12 |
| Intraday Target 2 | 270.09 |
| Intraday Target 3 | 273.34 |
| Intraday Target 4 | 275.31 |
| Intraday Target 5 | 278.56 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-1.65%) | 275.95 | 271.37 - 276.59 | 0.7635 times | Thu 04 December 2025 | 276.63 (-0.58%) | 277.72 | 275.90 - 279.00 | 0.8301 times | Wed 03 December 2025 | 278.25 (1.86%) | 273.46 | 273.20 - 278.55 | 1.1653 times | Tue 02 December 2025 | 273.16 (0.74%) | 272.57 | 270.03 - 273.73 | 0.7719 times | Mon 01 December 2025 | 271.15 (-1.23%) | 273.02 | 270.97 - 275.20 | 1.0767 times | Fri 28 November 2025 | 274.54 (0.12%) | 273.19 | 273.10 - 276.13 | 0.3722 times | Wed 26 November 2025 | 274.21 (0.69%) | 271.19 | 271.02 - 275.67 | 0.8991 times | Tue 25 November 2025 | 272.33 (1.17%) | 270.77 | 270.77 - 275.07 | 0.8549 times | Mon 24 November 2025 | 269.17 (-0.13%) | 270.40 | 266.23 - 270.40 | 1.8309 times | Fri 21 November 2025 | 269.51 (1.53%) | 267.12 | 267.03 - 272.69 | 1.4354 times | Thu 20 November 2025 | 265.45 (-0.27%) | 266.87 | 262.47 - 267.80 | 1.0968 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 266.56 and 275.53
| Weekly Target 1 | 264.73 |
| Weekly Target 2 | 268.39 |
| Weekly Target 3 | 273.69666666667 |
| Weekly Target 4 | 277.36 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.1609 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.997 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.3202 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8941 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.847 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.3315 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.5968 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.9921 times | Fri 17 October 2025 | 307.61 (4.8%) | 297.46 | 295.12 - 310.74 | 1.6309 times | Tue 07 October 2025 | 293.53 (-0%) | 293.74 | 289.52 - 294.12 | 0.2294 times | Fri 03 October 2025 | 293.54 (2.53%) | 286.36 | 284.37 - 295.73 | 0.7626 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 266.56 and 275.53
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 268.39 |
| Monthly Target 3 | 273.69666666667 |
| Monthly Target 4 | 277.36 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.2935 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 1.026 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.3037 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.165 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8695 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2693 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.986 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9772 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1623 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9475 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.7518 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 231.39 and 297.28
| Yearly Target 1 | 217.83 |
| Yearly Target 2 | 244.94 |
| Yearly Target 3 | 283.71666666667 |
| Yearly Target 4 | 310.83 |
| Yearly Target 5 | 349.61 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-9.14%) | 299.00 | 256.60 - 322.49 | 1.0836 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0313 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3976 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1403 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0601 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2871 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.56 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 271.89 |
| 20 day DMA | 272.84 |
| 35 day DMA | 281.67 |
| 50 day DMA | 284.65 |
| 100 day DMA | 285.67 |
| 150 day DMA | 289.94 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.1 | 275.12 | 274.37 |
| 12 day EMA | 273.76 | 274.07 | 273.6 |
| 20 day EMA | 275.06 | 275.38 | 275.25 |
| 35 day EMA | 278.65 | 279.04 | 279.18 |
| 50 day EMA | 283.43 | 283.89 | 284.19 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 274.75 | 274.26 |
| 12 day SMA | 271.89 | 271.84 | 271.31 |
| 20 day SMA | 272.84 | 272.93 | 273.05 |
| 35 day SMA | 281.67 | 282.66 | 283.35 |
| 50 day SMA | 284.65 | 284.8 | 284.85 |
| 100 day SMA | 285.67 | 285.84 | 285.97 |
| 150 day SMA | 289.94 | 290.08 | 290.17 |
| 200 day SMA | 291.48 | 291.62 | 291.74 |


