PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 287.82 and 292.09
| Daily Target 1 | 284.35 |
| Daily Target 2 | 287.01 |
| Daily Target 3 | 288.62 |
| Daily Target 4 | 291.28 |
| Daily Target 5 | 292.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 289.67 (0.81%) | 288.37 | 285.96 - 290.23 | 0.7464 times | Wed 03 July 2024 | 287.34 (0%) | 285.52 | 284.90 - 289.35 | 0.5222 times | Wed 03 July 2024 | 287.34 (0.68%) | 285.52 | 284.90 - 289.35 | 0.5222 times | Tue 02 July 2024 | 285.39 (0.8%) | 283.96 | 282.17 - 285.87 | 0.908 times | Mon 01 July 2024 | 283.13 (-1.57%) | 284.75 | 280.51 - 287.41 | 0.8961 times | Fri 28 June 2024 | 287.65 (0.38%) | 287.53 | 284.24 - 288.86 | 2.5949 times | Thu 27 June 2024 | 286.55 (-0.54%) | 290.20 | 283.33 - 290.20 | 1.3128 times | Wed 26 June 2024 | 288.12 (-0.5%) | 287.98 | 286.41 - 289.87 | 0.5555 times | Tue 25 June 2024 | 289.57 (-0.94%) | 291.99 | 285.47 - 291.99 | 1.0355 times | Mon 24 June 2024 | 292.31 (0.43%) | 290.21 | 288.95 - 296.50 | 0.9064 times | Fri 21 June 2024 | 291.05 (-0.32%) | 292.59 | 290.03 - 293.50 | 2.1577 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 287.29 and 292.62
| Weekly Target 1 | 282.94 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 288.26666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 289.67 (0.81%) | 285.52 | 284.90 - 290.23 | 0.3107 times | Wed 03 July 2024 | 287.34 (-0.11%) | 284.75 | 280.51 - 289.35 | 0.5698 times | Fri 28 June 2024 | 287.65 (-1.17%) | 290.21 | 283.33 - 296.50 | 1.5689 times | Fri 21 June 2024 | 291.05 (-0.14%) | 284.43 | 283.14 - 293.50 | 1.1315 times | Tue 18 June 2024 | 291.45 (2.89%) | 280.53 | 278.36 - 291.78 | 0.5868 times | Fri 14 June 2024 | 283.25 (3.44%) | 273.05 | 270.25 - 284.17 | 1.3768 times | Fri 07 June 2024 | 273.82 (-0%) | 274.25 | 269.55 - 281.81 | 1.1186 times | Fri 31 May 2024 | 273.83 (0.53%) | 274.39 | 263.34 - 275.67 | 1.2319 times | Fri 24 May 2024 | 272.39 (-5.64%) | 287.45 | 271.87 - 289.28 | 0.9735 times | Fri 17 May 2024 | 288.67 (4.61%) | 276.84 | 275.16 - 290.84 | 1.1314 times | Fri 10 May 2024 | 275.94 (3.83%) | 267.67 | 264.96 - 276.78 | 0.8542 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 285.09 and 294.81
| Monthly Target 1 | 277.08 |
| Monthly Target 2 | 283.38 |
| Monthly Target 3 | 286.80333333333 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 296.52 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 289.67 (0.7%) | 284.75 | 280.51 - 290.23 | 0.1574 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.0337 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 0.9276 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.8886 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 0.9639 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.127 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.0412 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.2345 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.4325 times | Tue 31 October 2023 | 238.71 (-9.41%) | 264.73 | 233.18 - 276.11 | 1.1935 times | Fri 29 September 2023 | 263.52 (-4.65%) | 277.98 | 260.89 - 278.72 | 1.0249 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 275, while middle bands are at 281 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.66 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 286.57 |
| 12 day DMA | 288.34 |
| 20 day DMA | 285.85 |
| 35 day DMA | 281.75 |
| 50 day DMA | 278.49 |
| 100 day DMA | 278.78 |
| 150 day DMA | 282.68 |
| 200 day DMA | 276.32 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.76 | 286.81 | 286.54 |
| 12 day EMA | 286.95 | 286.46 | 286.3 |
| 20 day EMA | 285.27 | 284.81 | 284.54 |
| 35 day EMA | 281.94 | 281.48 | 281.13 |
| 50 day EMA | 277.88 | 277.4 | 276.99 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.57 | 286.17 | 286.01 |
| 12 day SMA | 288.34 | 288.49 | 288.83 |
| 20 day SMA | 285.85 | 285.06 | 284.5 |
| 35 day SMA | 281.75 | 281.67 | 281.65 |
| 50 day SMA | 278.49 | 277.87 | 277.36 |
| 100 day SMA | 278.78 | 278.75 | 278.68 |
| 150 day SMA | 282.68 | 282.55 | 282.43 |
| 200 day SMA | 276.32 | 276.2 | 276.08 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
