PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 276.07 and 285.27

Intraday Target 1268.51
Intraday Target 2274.43
Intraday Target 3277.71333333333
Intraday Target 4283.63
Intraday Target 5286.91

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 11 April 2025 280.34 (0.82%) 277.68 271.80 - 281.00 0.8487 times
Thu 10 April 2025 278.07 (-1.49%) 281.50 270.48 - 284.92 1.0062 times
Wed 09 April 2025 282.29 (6%) 263.93 256.60 - 283.80 1.4666 times
Tue 08 April 2025 266.31 (-3.4%) 279.98 264.01 - 282.80 1.0971 times
Mon 07 April 2025 275.69 (-3.11%) 283.12 270.55 - 285.74 1.1551 times
Fri 04 April 2025 284.53 (0%) 294.35 283.97 - 299.53 1.1532 times
Fri 04 April 2025 284.53 (-3.46%) 294.35 283.97 - 299.53 1.1532 times
Thu 03 April 2025 294.74 (-0.74%) 295.64 292.55 - 302.48 0.9436 times
Wed 02 April 2025 296.93 (-0.65%) 299.62 292.98 - 299.72 0.4891 times
Tue 01 April 2025 298.86 (-0.14%) 301.52 294.74 - 301.52 0.6873 times
Mon 31 March 2025 299.29 (1.67%) 296.38 295.75 - 301.56 0.8319 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 253.9 and 283.04

Weekly Target 1245.09
Weekly Target 2262.71
Weekly Target 3274.22666666667
Weekly Target 4291.85
Weekly Target 5303.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 11 April 2025 280.34 (-1.47%) 283.12 256.60 - 285.74 1.9309 times
Fri 04 April 2025 284.53 (0%) 294.35 283.97 - 299.53 0.3995 times
Fri 04 April 2025 284.53 (-3.34%) 296.38 283.97 - 302.48 1.4221 times
Fri 28 March 2025 294.37 (1.11%) 292.26 289.99 - 297.29 0.4639 times
Fri 21 March 2025 291.14 (-2.34%) 298.93 290.58 - 302.64 1.109 times
Fri 14 March 2025 298.13 (-5.05%) 314.27 292.00 - 322.49 1.2484 times
Fri 07 March 2025 313.98 (3.41%) 304.11 302.39 - 318.54 1.2251 times
Fri 28 February 2025 303.62 (-0.19%) 303.33 298.96 - 312.67 1.4821 times
Fri 21 February 2025 304.19 (2.27%) 296.10 295.08 - 304.80 0.4261 times
Wed 19 February 2025 297.43 (0.01%) 296.16 295.08 - 299.49 0.2928 times
Fri 14 February 2025 297.40 (-1.72%) 303.34 297.33 - 305.43 0.5448 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 245.53 and 291.41

Monthly Target 1233.93
Monthly Target 2257.13
Monthly Target 3279.80666666667
Monthly Target 4303.01
Monthly Target 5325.69

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 11 April 2025 280.34 (-6.33%) 301.52 256.60 - 302.48 0.8414 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 1.0527 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.868 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.128 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.8534 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 1.0215 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.042 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.0874 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1329 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9726 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.123 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 235.53 and 301.42

Yearly Target 1220.59
Yearly Target 2250.46
Yearly Target 3286.47666666667
Yearly Target 4316.35
Yearly Target 5352.37

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 11 April 2025 280.34 (-6.38%) 299.00 256.60 - 322.49 0.3693 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.197 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.595 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.3013 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.2097 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3276 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 272, while middle bands are at 281 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.73 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 276.54
12 day DMA 286.33
20 day DMA 290.14
35 day DMA 297.18
50 day DMA 298.08
100 day DMA 303.77
150 day DMA 318.18
200 day DMA 316.07

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.67279.33279.96
12 day EMA284.31285.03286.29
20 day EMA288.45289.3290.48
35 day EMA292.34293.05293.93
50 day EMA295.79296.42297.17

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA276.54277.38278.67
12 day SMA286.33287.26288.67
20 day SMA290.14290.76292.03
35 day SMA297.18297.86298.41
50 day SMA298.08298.43298.75
100 day SMA303.77304.34304.95
150 day SMA318.18318.59319.03
200 day SMA316.07316.11316.18

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top