ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 292.95 and 298.52

Intraday Target 1292
Intraday Target 2293.9
Intraday Target 3297.57
Intraday Target 4299.47
Intraday Target 5303.14

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 295.80 (-2.6%) 299.09 295.67 - 301.24 0.8563 times
Fri 29 May 2026 303.69 (-1.8%) 307.13 303.69 - 308.25 1.7491 times
Thu 28 May 2026 309.25 (0.8%) 305.67 302.53 - 311.83 0.8994 times
Wed 27 May 2026 306.79 (0.76%) 305.93 304.58 - 309.89 0.8751 times
Tue 26 May 2026 304.47 (-0.26%) 305.82 303.32 - 307.44 1.0882 times
Fri 22 May 2026 305.25 (0.09%) 306.79 303.19 - 308.62 0.7911 times
Thu 21 May 2026 304.99 (0.7%) 300.41 296.98 - 305.03 0.7087 times
Wed 20 May 2026 302.87 (1.82%) 301.50 300.78 - 306.89 1.0501 times
Tue 19 May 2026 297.47 (0.45%) 294.44 289.21 - 298.02 1.2142 times
Mon 18 May 2026 296.15 (1.26%) 292.73 292.73 - 297.17 0.7679 times
Fri 15 May 2026 292.47 (-3.48%) 300.63 291.62 - 301.15 0.8975 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 292.95 and 298.52

Weekly Target 1292
Weekly Target 2293.9
Weekly Target 3297.57
Weekly Target 4299.47
Weekly Target 5303.14

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 295.80 (-2.6%) 299.09 295.67 - 301.24 0.1727 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.9299 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.9138 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.1178 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.8904 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.5007 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 1.0465 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.4013 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.9999 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 1.0271 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.3076 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 292.95 and 298.52

Monthly Target 1292
Monthly Target 2293.9
Monthly Target 3297.57
Monthly Target 4299.47
Monthly Target 5303.14

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 295.80 (-2.6%) 299.09 295.67 - 301.24 0.0376 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8685 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.1391 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3463 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2125 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2504 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3206 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8498 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0104 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9649 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6935 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 276.17 and 333.14

Yearly Target 1231.65
Yearly Target 2263.72
Yearly Target 3288.61666666667
Yearly Target 4320.69
Yearly Target 5345.59

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 295.80 (14%) 259.10 256.54 - 313.51 0.6911 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.2507 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0688 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.4244 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1666 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0947 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3037 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 303.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.46

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 298 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.67 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 304
12 day DMA 301.85
20 day DMA 303.61
35 day DMA 303.67
50 day DMA 295.33
100 day DMA 293.18
150 day DMA 286.92
200 day DMA 287.53

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA302.15305.32306.14
12 day EMA303.01304.32304.43
20 day EMA302.55303.26303.21
35 day EMA299.09299.28299.02
50 day EMA295.7295.7295.37

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA304305.89306.15
12 day SMA301.85302.51303.14
20 day SMA303.61303.9303.84
35 day SMA303.67303.65303.35
50 day SMA295.33294.96294.61
100 day SMA293.18292.83292.38
150 day SMA286.92287.03287.05
200 day SMA287.53287.46287.34

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top