ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 306.47 and 311.81

Intraday Target 1304.87
Intraday Target 2308.07
Intraday Target 3310.20666666667
Intraday Target 4313.41
Intraday Target 5315.55

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 311.28 (-0.09%) 312.01 307.00 - 312.34 1.7907 times
Mon 11 May 2026 311.55 (0.16%) 311.75 309.13 - 312.41 0.8069 times
Fri 08 May 2026 311.04 (0.55%) 308.86 308.21 - 313.12 0.8634 times
Thu 07 May 2026 309.33 (0.11%) 308.80 304.74 - 309.79 0.7383 times
Wed 06 May 2026 308.98 (3.4%) 303.30 301.95 - 311.91 1.0174 times
Tue 05 May 2026 298.82 (1.17%) 295.94 294.65 - 300.14 0.7881 times
Mon 04 May 2026 295.36 (-2.05%) 299.51 294.75 - 302.20 0.62 times
Fri 01 May 2026 301.55 (-0.3%) 302.85 299.11 - 302.85 0.6217 times
Thu 30 April 2026 302.45 (2.84%) 295.01 294.00 - 303.28 1.3038 times
Wed 29 April 2026 294.09 (-1.03%) 295.60 291.86 - 297.85 1.45 times
Tue 28 April 2026 297.14 (-2.73%) 310.41 295.68 - 311.24 1.7611 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 306.44 and 311.85

Weekly Target 1304.82
Weekly Target 2308.05
Weekly Target 3310.23
Weekly Target 4313.46
Weekly Target 5315.64

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 311.28 (0.08%) 311.75 307.00 - 312.41 0.4839 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.7502 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.2645 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 0.8817 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.1807 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.8425 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.8654 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.1018 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.516 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.1133 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9693 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 302.97 and 321.44

Monthly Target 1287.88
Monthly Target 2299.58
Monthly Target 3306.35
Monthly Target 4318.05
Monthly Target 5324.82

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 311.28 (2.92%) 302.85 294.65 - 313.12 0.3441 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.1238 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3282 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1962 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2336 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3029 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8384 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9968 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9519 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6842 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.0372 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 283.91 and 340.88

Yearly Target 1236.81
Yearly Target 2274.04
Yearly Target 3293.77666666667
Yearly Target 4331.01
Yearly Target 5350.75

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 311.28 (19.96%) 259.10 256.54 - 313.51 0.6312 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.2626 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0789 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.438 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1776 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.1051 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3065 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 6 points

Upper Bollinger band is at 317 and lower is at 294, while middle bands are at 300 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.69 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 310.44
12 day DMA 303.92
20 day DMA 305.11
35 day DMA 294.38
50 day DMA 294.89
100 day DMA 288.01
150 day DMA 286.51
200 day DMA 286.44

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.36308.4306.83
12 day EMA306.06305.11303.94
20 day EMA303.48302.66301.72
35 day EMA300.66300.03299.35
50 day EMA297.19296.61296

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.44307.94304.71
12 day SMA303.92303.67303.61
20 day SMA305.11304.75303.98
35 day SMA294.38293.24291.93
50 day SMA294.89294.81294.65
100 day SMA288.01287.65287.27
150 day SMA286.51286.34286.13
200 day SMA286.44286.31286.17

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top