PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 279.25 and 282.94
| Intraday Target 1 | 278.45 |
| Intraday Target 2 | 280.05 |
| Intraday Target 3 | 282.13666666667 |
| Intraday Target 4 | 283.74 |
| Intraday Target 5 | 285.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.76%) | 283.00 | 280.53 - 284.22 | 0.9446 times | Fri 02 October 2026 | 283.81 (-0.07%) | 285.27 | 283.60 - 288.91 | 0.8973 times | Thu 01 October 2026 | 284.00 (0.41%) | 281.80 | 280.02 - 285.86 | 1.045 times | Wed 30 September 2026 | 282.84 (-0.96%) | 286.77 | 281.91 - 286.77 | 1.083 times | Tue 29 September 2026 | 285.58 (0.28%) | 283.08 | 282.74 - 286.66 | 0.9024 times | Mon 28 September 2026 | 284.79 (-1.1%) | 287.13 | 283.09 - 289.14 | 1.0559 times | Fri 25 September 2026 | 287.97 (1.2%) | 284.19 | 283.32 - 288.67 | 0.8004 times | Thu 24 September 2026 | 284.56 (-0.76%) | 287.51 | 284.24 - 288.20 | 0.8394 times | Wed 23 September 2026 | 286.73 (-1.03%) | 287.59 | 286.01 - 290.39 | 1.0807 times | Tue 22 September 2026 | 289.71 (-2.35%) | 297.65 | 289.20 - 297.89 | 1.3513 times | Mon 21 September 2026 | 296.67 (0.12%) | 296.88 | 294.90 - 298.92 | 0.7119 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 279.25 and 282.94
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 280.05 |
| Weekly Target 3 | 282.13666666667 |
| Weekly Target 4 | 283.74 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.76%) | 283.00 | 280.53 - 284.22 | 0.2324 times | Fri 02 October 2026 | 283.81 (-1.44%) | 287.13 | 280.02 - 289.14 | 1.226 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.1768 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.3679 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.8202 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.3512 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.9052 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.8116 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.9492 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 1.1597 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 2.0777 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 276.4 and 285.29
| Monthly Target 1 | 274.64 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 283.53 |
| Monthly Target 4 | 287.04 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.42%) | 281.80 | 280.02 - 288.91 | 0.1337 times | Wed 30 September 2026 | 282.84 (-7.87%) | 306.89 | 281.91 - 310.50 | 0.9556 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7938 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.3429 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 1.0315 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8574 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1245 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3291 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.197 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2345 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3037 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 269.1 and 348.11
| Yearly Target 1 | 212.24 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 291.25 |
| Yearly Target 4 | 325.96 |
| Yearly Target 5 | 370.26 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (8.55%) | 259.10 | 256.54 - 335.55 | 1.1153 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.1666 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9969 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3287 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0881 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0211 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2832 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.29 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 287.05 |
| 20 day DMA | 290.97 |
| 35 day DMA | 301.31 |
| 50 day DMA | 308.71 |
| 100 day DMA | 311.45 |
| 150 day DMA | 305.93 |
| 200 day DMA | 299.73 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 284.64 | 285.05 |
| 12 day EMA | 287.13 | 288.13 | 288.92 |
| 20 day EMA | 291.46 | 292.49 | 293.4 |
| 35 day EMA | 298.89 | 299.9 | 300.85 |
| 50 day EMA | 306.7 | 307.72 | 308.7 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 284.2 | 285.04 |
| 12 day SMA | 287.05 | 288.64 | 289.55 |
| 20 day SMA | 290.97 | 291.99 | 293.09 |
| 35 day SMA | 301.31 | 302.58 | 303.86 |
| 50 day SMA | 308.71 | 309.53 | 310.15 |
| 100 day SMA | 311.45 | 311.75 | 312.03 |
| 150 day SMA | 305.93 | 306.1 | 306.24 |
| 200 day SMA | 299.73 | 299.7 | 299.65 |


