Munafa technical analysis Public Storage PSA technical analysis buy or sell
Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 260.66 | 261.23 | 262.24 | 259.67 |
| 24 Wed Dec | 262.08 | 259.22 | 262.32 | 258.62 |
| 23 Tue Dec | 259.43 | 261.31 | 261.36 | 258.69 |
| 22 Mon Dec | 261.41 | 258.54 | 261.72 | 257.04 |
| 19 Fri Dec | 259.15 | 260.82 | 260.84 | 258.56 |
Stock of Public Storage closed at 260.66 and it opened at 261.23
It moved inside a range of 259.67 and 262.24
52 week High is 322.49 and 52 week Low is 256.60
Financial Year High is 312.95 and Low is 256.60
This year High is 322.49 and Low is 256.60
Public Storage PSA Daily Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -6.96, which is -2.6% with investment starting at 267.62.
An investment of 100,000 bucks in Public Storage would have become 97400 bucks today.
Public Storage PSA moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA at this time.
It appears as if Public Storage PSA gave a large move recently.
Stock of Public Storage (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Public Storage is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Public Storage stays below 262.4, but if it comes above 262.4, then a intra day buy could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 255.2 as target. However if you take a buy trade in Public Storage, then use 262.4 as stoploss and 268.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Public Storage PSA Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been negative, with total returns of -46.95, which is -15.26% with investment starting at 307.61.
An investment of 100,000 bucks in Public Storage would have become 84740 bucks today.
Public Storage PSA moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 1.5
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.8 HC: 6.5 LC: 0.2 OC: 0.5
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 2.3
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.3 HC: 2.6 LC: 0.8 OC: 2.2
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.1
Public Storage is moving towards a high expiry
Public Storage PSA Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been negative, with total returns of -37.82, which is -12.67% with investment starting at 298.48.
An investment of 100,000 bucks in Public Storage would have become 87330 bucks today.
Public Storage PSA moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 8.5 HC: 7 LC: 1.4 OC: 2.2
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 0.3
Public Storage is moving towards a high expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 13.7 HC: 12.4 LC: 1.2 OC: 9.3
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 2.3
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 3.4
Public Storage is moving towards a high expiry
Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


