ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA technical analysis buy or sell

Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Mon Feb 288.89 286.99 290.02 285.54
06 Fri Feb 287.00 284.32 287.35 283.67
05 Thu Feb 282.82 284.51 286.48 279.92
04 Wed Feb 288.50 281.71 290.46 281.71
03 Tue Feb 279.54 272.23 281.69 272.23

Stock of Public Storage closed at 288.89 and it opened at 286.99
It moved inside a range of 285.54 and 290.02

52 week High is 312.95 and 52 week Low is 256.54
Financial Year High is 312.95 and Low is 256.54
This year High is 295.71 and Low is 256.54

Public Storage PSA Daily Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been positive, with total returns of 6.26, which is 2.21% with investment starting at 282.63.
An investment of 100,000 bucks in Public Storage would have become 102210 bucks today.

Public Storage PSA moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA at this time.

It appears as if Public Storage PSA gave a large move recently.

Stock of Public Storage (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Public Storage is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 282.97. However, stock will show a bullish move above 289.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.7

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5

Public Storage is moving towards a high expiry

Public Storage PSA Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 16.83, which is 6.19% with investment starting at 272.06.
An investment of 100,000 bucks in Public Storage would have become 106190 bucks today.

Public Storage PSA moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0.6

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.2

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8 HC: 0.6 LC: 7.4 OC: 6.3

Public Storage is moving towards a high expiry

Public Storage PSA Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been negative, with total returns of -5.48, which is -1.86% with investment starting at 294.37.
An investment of 100,000 bucks in Public Storage would have become 98140 bucks today.

Public Storage PSA moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 2.2

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 0.3

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 13.7 HC: 12.4 LC: 1.2 OC: 9.3

Public Storage is moving towards a low expiry

Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Public Storage PSA technical analysis buy or sell

 

Back to top