Munafa technical analysis Public Storage PSA technical analysis buy or sell
Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 318.93 | 324.10 | 324.58 | 318.93 |
| 13 Mon Jul | 321.86 | 319.99 | 324.95 | 319.72 |
| 10 Fri Jul | 320.62 | 318.50 | 320.86 | 316.62 |
| 09 Thu Jul | 319.45 | 321.42 | 323.53 | 318.70 |
| 08 Wed Jul | 320.75 | 327.12 | 327.61 | 319.69 |
Stock of Public Storage closed at 318.93 and it opened at 324.10
It moved inside a range of 318.93 and 324.58
52 week High is 331.79 and 52 week Low is 256.54
Financial Year High is 331.79 and Low is 269.57
This year High is 331.79 and Low is 256.54
Public Storage PSA Daily Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -5.46, which is -1.68% with investment starting at 324.39.
An investment of 100,000 bucks in Public Storage would have become 98320 bucks today.
Public Storage PSA moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA at this time.
It appears as if Public Storage PSA gave a large move recently.
Stock of Public Storage (PSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Public Storage is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 321.31. However, stock will show a bearish move below 317.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.2
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.6
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.7
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.7
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 0.2
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Public Storage PSA Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 9.95, which is 3.22% with investment starting at 308.98.
An investment of 100,000 bucks in Public Storage would have become 103220 bucks today.
Public Storage PSA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.6
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0.4
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.3 HC: 0 LC: 4.2 OC: 2.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.4 HC: 1 LC: 3.4 OC: 3.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 1.2
Public Storage is moving towards a low expiry
Public Storage PSA Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 24.34, which is 8.26% with investment starting at 294.59.
An investment of 100,000 bucks in Public Storage would have become 108260 bucks today.
Public Storage PSA moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 2.5
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 12.5 HC: 2.3 LC: 10 OC: 10.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 8.3 HC: 3.1 LC: 5 OC: 1.7
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 18.8 HC: 1.7 LC: 16.8 OC: 16.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 19 HC: 17.6 LC: 1.2 OC: 2.5
Public Storage is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


