Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PSA Public Storage USA Stock exchange
Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share PSA Public Storage USA Stock exchange
Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 287.22
- Weekly Resistance: 291.7
- 4 Week Moving Average is 283.68
- 12 Week Moving Average is 274.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.66% | 286.99 | 288.89 | 290.02 | 285.54 | 0.205 times |
| Fri 06 Feb 2026 | 3.91% | 276.67 | 287.00 | 290.46 | 271.71 | 0.98 times |
| Fri 30 Jan 2026 | -2.28% | 281.40 | 276.19 | 283.20 | 272.52 | 0.913 times |
| Fri 23 Jan 2026 | -3.83% | 291.12 | 282.63 | 291.76 | 282.37 | 0.744 times |
| Fri 16 Jan 2026 | 5.66% | 278.31 | 293.89 | 295.71 | 273.70 | 1.225 times |
| Fri 09 Jan 2026 | 7.63% | 257.78 | 278.15 | 279.36 | 256.54 | 2.585 times |
| Fri 02 Jan 2026 | -0.34% | 261.23 | 258.44 | 262.34 | 256.60 | 2.309 times |
| Mon 29 Dec 2025 | -0.51% | 261.23 | 259.32 | 262.34 | 258.38 | 0.339 times |
| Fri 26 Dec 2025 | 0.58% | 258.54 | 260.66 | 262.32 | 257.04 | 0.268 times |
| Fri 19 Dec 2025 | -5.75% | 274.82 | 259.15 | 276.11 | 258.56 | 1.846 times |
Volume is in comparison with previous volume
Weekly charts share PSA Public Storage USA Stock exchange
These are Weekly charts share PSA Public Storage USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PSA Public Storage USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
