Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 257.72 and 260
| Intraday Target 1 | 257.24 |
| Intraday Target 2 | 258.19 |
| Intraday Target 3 | 259.51666666667 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 261.8 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.15 (-0.85%) | 260.82 | 258.56 - 260.84 | 2.2605 times | Thu 18 December 2025 | 261.37 (-2.17%) | 266.25 | 261.16 - 268.08 | 1.0617 times | Wed 17 December 2025 | 267.17 (-0.12%) | 266.81 | 264.23 - 269.70 | 1.0305 times | Tue 16 December 2025 | 267.48 (-1.8%) | 272.82 | 267.45 - 273.23 | 1.016 times | Mon 15 December 2025 | 272.38 (-0.94%) | 274.82 | 269.99 - 276.11 | 1.1178 times | Fri 12 December 2025 | 274.97 (0.46%) | 275.62 | 273.30 - 277.39 | 0.7028 times | Thu 11 December 2025 | 273.71 (2.28%) | 269.67 | 267.75 - 274.34 | 0.7453 times | Wed 10 December 2025 | 267.62 (1.1%) | 264.82 | 264.81 - 268.43 | 0.7041 times | Tue 09 December 2025 | 264.71 (-1.8%) | 270.25 | 264.60 - 272.96 | 0.7421 times | Mon 08 December 2025 | 269.55 (-0.92%) | 271.13 | 269.47 - 273.54 | 0.6193 times | Fri 05 December 2025 | 272.06 (-1.65%) | 275.95 | 271.37 - 276.59 | 0.4687 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 250.08 and 267.63
| Weekly Target 1 | 247.06 |
| Weekly Target 2 | 253.1 |
| Weekly Target 3 | 264.60666666667 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 282.16 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.1745 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.1779 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9481 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8143 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.0782 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.7302 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.6917 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.2708 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.3041 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.8102 times | Fri 17 October 2025 | 307.61 (4.8%) | 297.46 | 295.12 - 310.74 | 1.3319 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 248.64 and 269.08
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 252.14 |
| Monthly Target 3 | 265.57 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 286.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.15 (-5.61%) | 273.02 | 258.56 - 279.00 | 1.2061 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9295 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1811 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0554 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7878 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.15 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8933 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8853 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.053 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8584 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.6811 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 224.93 and 290.82
| Yearly Target 1 | 213.52 |
| Yearly Target 2 | 236.34 |
| Yearly Target 3 | 279.41333333333 |
| Yearly Target 4 | 302.23 |
| Yearly Target 5 | 345.3 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.15 (-13.46%) | 299.00 | 256.60 - 322.49 | 1.1609 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0151 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3756 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1224 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0434 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2826 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.79
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 261, while middle bands are at 266 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.39 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 268.9 |
| 20 day DMA | 270.46 |
| 35 day DMA | 272.03 |
| 50 day DMA | 280.79 |
| 100 day DMA | 283.79 |
| 150 day DMA | 287.79 |
| 200 day DMA | 289.74 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.24 | 266.78 | 269.48 |
| 12 day EMA | 267.76 | 269.32 | 270.76 |
| 20 day EMA | 270.05 | 271.2 | 272.23 |
| 35 day EMA | 275.44 | 276.4 | 277.29 |
| 50 day EMA | 280.03 | 280.88 | 281.68 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 268.67 | 271.14 |
| 12 day SMA | 268.9 | 270.49 | 271.47 |
| 20 day SMA | 270.46 | 270.77 | 271.01 |
| 35 day SMA | 272.03 | 272.65 | 273.44 |
| 50 day SMA | 280.79 | 281.42 | 282.07 |
| 100 day SMA | 283.79 | 284.08 | 284.34 |
| 150 day SMA | 287.79 | 288.09 | 288.38 |
| 200 day SMA | 289.74 | 289.96 | 290.18 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
