Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 305.57 and 309.97
| Intraday Target 1 | 304.66 |
| Intraday Target 2 | 306.48 |
| Intraday Target 3 | 309.06333333333 |
| Intraday Target 4 | 310.88 |
| Intraday Target 5 | 313.46 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (-0.81%) | 310.62 | 307.25 - 311.65 | 0.9759 times | Thu 23 April 2026 | 310.82 (1.97%) | 306.00 | 306.00 - 311.14 | 0.7033 times | Wed 22 April 2026 | 304.81 (-1.14%) | 310.53 | 301.94 - 310.85 | 1.08 times | Tue 21 April 2026 | 308.33 (-1.23%) | 311.79 | 307.36 - 313.51 | 0.8357 times | Mon 20 April 2026 | 312.17 (0.95%) | 309.68 | 306.72 - 312.24 | 0.6804 times | Fri 17 April 2026 | 309.22 (2.48%) | 302.36 | 302.36 - 310.68 | 0.9536 times | Thu 16 April 2026 | 301.74 (0.64%) | 300.73 | 299.45 - 303.34 | 0.8072 times | Wed 15 April 2026 | 299.83 (-1.37%) | 302.47 | 295.24 - 302.89 | 1.3888 times | Tue 14 April 2026 | 304.00 (2.62%) | 295.71 | 295.71 - 304.95 | 1.4983 times | Mon 13 April 2026 | 296.23 (0.42%) | 293.41 | 290.79 - 296.77 | 1.0768 times | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.059 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 299.33 and 310.9
| Weekly Target 1 | 296.34 |
| Weekly Target 2 | 302.32 |
| Weekly Target 3 | 307.91333333333 |
| Weekly Target 4 | 313.89 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.8201 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.0982 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.7836 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.805 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0248 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4101 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0355 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9015 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0796 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0416 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3436 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 288.93 and 332.87
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 280.74 |
| Monthly Target 3 | 297.12333333333 |
| Monthly Target 4 | 324.68 |
| Monthly Target 5 | 341.06 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (13.81%) | 270.35 | 269.57 - 313.51 | 0.7811 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2484 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2128 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1595 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2716 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.788 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0013 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8947 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6678 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9748 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7573 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 282.42 and 339.39
| Yearly Target 1 | 235.81 |
| Yearly Target 2 | 272.05 |
| Yearly Target 3 | 292.78 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 349.75 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (18.81%) | 259.10 | 256.54 - 313.51 | 0.5572 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2721 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0847 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.4699 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1993 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.1149 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3019 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 16 points
Upper Bollinger band is at 323 and lower is at 263, while middle bands are at 278 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.8 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 308.88 |
| 12 day DMA | 303.64 |
| 20 day DMA | 292.63 |
| 35 day DMA | 290.56 |
| 50 day DMA | 294.29 |
| 100 day DMA | 284.36 |
| 150 day DMA | 284.72 |
| 200 day DMA | 285.41 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.78 | 307.53 | 305.88 |
| 12 day EMA | 302.56 | 301.52 | 299.83 |
| 20 day EMA | 298.07 | 296.99 | 295.53 |
| 35 day EMA | 296.31 | 295.6 | 294.7 |
| 50 day EMA | 295.3 | 294.77 | 294.12 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.88 | 309.07 | 307.25 |
| 12 day SMA | 303.64 | 302.12 | 299.49 |
| 20 day SMA | 292.63 | 290.62 | 288.46 |
| 35 day SMA | 290.56 | 290.63 | 290.5 |
| 50 day SMA | 294.29 | 294.01 | 293.64 |
| 100 day SMA | 284.36 | 284.02 | 283.66 |
| 150 day SMA | 284.72 | 284.58 | 284.46 |
| 200 day SMA | 285.41 | 285.35 | 285.28 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
