ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 323.37 and 332.3

Intraday Target 1317.24
Intraday Target 2320.56
Intraday Target 3326.17333333333
Intraday Target 4329.49
Intraday Target 5335.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 323.87 (0.32%) 323.75 322.86 - 331.79 1.7761 times
Tue 09 June 2026 322.85 (3.78%) 311.08 310.81 - 324.56 0.8093 times
Mon 08 June 2026 311.08 (0.45%) 310.29 308.00 - 311.92 0.7592 times
Fri 05 June 2026 309.68 (0.98%) 305.44 303.64 - 312.46 0.9189 times
Thu 04 June 2026 306.66 (1.55%) 306.75 302.94 - 308.16 0.8527 times
Wed 03 June 2026 301.97 (0.95%) 298.93 298.38 - 305.05 0.8979 times
Tue 02 June 2026 299.14 (1.13%) 295.62 294.89 - 299.84 0.7232 times
Mon 01 June 2026 295.80 (-2.6%) 299.09 295.67 - 301.24 0.7971 times
Fri 29 May 2026 303.69 (-1.8%) 307.13 303.69 - 308.25 1.6283 times
Thu 28 May 2026 309.25 (0.8%) 305.67 302.53 - 311.83 0.8373 times
Wed 27 May 2026 306.79 (0.76%) 305.93 304.58 - 309.89 0.8147 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 315.94 and 339.73

Weekly Target 1297.43
Weekly Target 2310.65
Weekly Target 3321.22
Weekly Target 4334.44
Weekly Target 5345.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 323.87 (4.58%) 310.29 308.00 - 331.79 0.6944 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8699 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8914 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.8759 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.0715 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.8535 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.4385 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 1.0031 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.3432 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.9585 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.9846 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 309.38 and 346.28

Monthly Target 1279.95
Monthly Target 2301.91
Monthly Target 3316.85
Monthly Target 4338.81
Monthly Target 5353.75

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 323.87 (6.64%) 299.09 294.89 - 331.79 0.3443 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8417 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.104 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3048 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1752 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2119 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2799 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8236 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9792 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9352 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6721 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 290.21 and 365.46

Yearly Target 1228.82
Yearly Target 2276.34
Yearly Target 3304.06666666667
Yearly Target 4351.59
Yearly Target 5379.32

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 323.87 (24.82%) 259.10 256.54 - 331.79 0.7247 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.244 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0631 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.4169 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1604 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0889 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.302 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.86

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 8 points

Upper Bollinger band is at 321 and lower is at 290, while middle bands are at 298 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.54 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 314.83
12 day DMA 307.94
20 day DMA 305.06
35 day DMA 304.92
50 day DMA 301.39
100 day DMA 295.61
150 day DMA 287.32
200 day DMA 288.55

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.26312.45307.25
12 day EMA310.31307.84305.11
20 day EMA307.37305.63303.82
35 day EMA302.88301.64300.39
50 day EMA299.97299298.03

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.83310.45305.71
12 day SMA307.94306.39304.9
20 day SMA305.06304.43303.86
35 day SMA304.92304.48304.17
50 day SMA301.39300.22299.08
100 day SMA295.61295.25294.82
150 day SMA287.32287.09286.93
200 day SMA288.55288.34288.14

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top