PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 299.95 and 308.28

Daily Target 1293.5
Daily Target 2298.07
Daily Target 3301.83333333333
Daily Target 4306.4
Daily Target 5310.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 July 2024 302.63 (2.02%) 300.00 297.27 - 305.60 1.2837 times
Thu 11 July 2024 296.63 (3.21%) 291.48 289.92 - 298.10 1.2782 times
Wed 10 July 2024 287.40 (-0.55%) 289.96 285.74 - 290.50 1.0764 times
Tue 09 July 2024 288.99 (-0.5%) 290.42 284.41 - 291.09 0.7937 times
Mon 08 July 2024 290.44 (0.27%) 289.94 288.44 - 291.61 0.8817 times
Fri 05 July 2024 289.67 (0.81%) 288.37 285.96 - 290.23 0.973 times
Wed 03 July 2024 287.34 (0%) 285.52 284.90 - 289.35 0.6807 times
Wed 03 July 2024 287.34 (0.68%) 285.52 284.90 - 289.35 0.6807 times
Tue 02 July 2024 285.39 (0.8%) 283.96 282.17 - 285.87 1.1837 times
Mon 01 July 2024 283.13 (-1.57%) 284.75 280.51 - 287.41 1.1682 times
Fri 28 June 2024 287.65 (0.38%) 287.53 284.24 - 288.86 3.3828 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 293.52 and 314.71

Weekly Target 1276.36
Weekly Target 2289.49
Weekly Target 3297.54666666667
Weekly Target 4310.68
Weekly Target 5318.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 July 2024 302.63 (4.47%) 289.94 284.41 - 305.60 1.0119 times
Fri 05 July 2024 289.67 (0.81%) 285.52 284.90 - 290.23 0.3149 times
Wed 03 July 2024 287.34 (-0.11%) 284.75 280.51 - 289.35 0.5775 times
Fri 28 June 2024 287.65 (-1.17%) 290.21 283.33 - 296.50 1.5901 times
Fri 21 June 2024 291.05 (-0.14%) 284.43 283.14 - 293.50 1.1468 times
Tue 18 June 2024 291.45 (2.89%) 280.53 278.36 - 291.78 0.5947 times
Fri 14 June 2024 283.25 (3.44%) 273.05 270.25 - 284.17 1.3953 times
Fri 07 June 2024 273.82 (-0%) 274.25 269.55 - 281.81 1.1336 times
Fri 31 May 2024 273.83 (0.53%) 274.39 263.34 - 275.67 1.2485 times
Fri 24 May 2024 272.39 (-5.64%) 287.45 271.87 - 289.28 0.9866 times
Fri 17 May 2024 288.67 (4.61%) 276.84 275.16 - 290.84 1.1467 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 291.57 and 316.66

Monthly Target 1271.16
Monthly Target 2286.89
Monthly Target 3296.24666666667
Monthly Target 4311.98
Monthly Target 5321.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 July 2024 302.63 (5.21%) 284.75 280.51 - 305.60 0.33 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.0156 times
Fri 31 May 2024 273.83 (5.54%) 256.31 256.31 - 290.84 0.9113 times
Tue 30 April 2024 259.45 (-10.55%) 294.86 257.05 - 294.86 0.873 times
Thu 28 March 2024 290.06 (2.18%) 282.13 274.95 - 295.20 0.947 times
Thu 29 February 2024 283.87 (0.24%) 282.61 272.03 - 296.05 1.1072 times
Wed 31 January 2024 283.19 (-7.15%) 304.97 281.40 - 312.25 1.023 times
Fri 29 December 2023 305.00 (17.87%) 258.43 257.79 - 308.35 1.2129 times
Thu 30 November 2023 258.76 (8.4%) 241.05 234.59 - 262.76 1.4074 times
Tue 31 October 2023 238.71 (-9.41%) 264.73 233.18 - 276.11 1.1726 times
Fri 29 September 2023 263.52 (-4.65%) 277.98 260.89 - 278.72 1.007 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 291.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.62

Tomorrow's movement Prediction of Public Storage PSA is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 100 as on Fri 12 July 2024

Munafa value: 100 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 286 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.41 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 293.22
12 day DMA 289.43
20 day DMA 289.64
35 day DMA 283.21
50 day DMA 281.72
100 day DMA 279.2
150 day DMA 283.26
200 day DMA 277.14

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.93291.08288.31
12 day EMA291.14289.05287.67
20 day EMA288.66287.19286.2
35 day EMA285.09284.06283.32
50 day EMA281.2280.33279.67

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.22290.63288.77
12 day SMA289.43288.22287.63
20 day SMA289.64288.68287.97
35 day SMA283.21282.4282.01
50 day SMA281.72280.95280.22
100 day SMA279.2279.02278.91
150 day SMA283.26283.13282.97
200 day SMA277.14276.92276.71

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top