ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 322.6 and 328.09

Intraday Target 1321.5
Intraday Target 2323.7
Intraday Target 3326.99
Intraday Target 4329.19
Intraday Target 5332.48

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 325.90 (0.53%) 327.00 324.79 - 330.28 0.5128 times
Fri 31 July 2026 324.17 (2.12%) 318.16 313.55 - 326.26 0.8415 times
Thu 30 July 2026 317.45 (-3.64%) 323.62 307.59 - 325.93 1.0842 times
Wed 29 July 2026 329.44 (-0.31%) 331.00 328.51 - 335.55 1.0113 times
Tue 28 July 2026 330.47 (1.99%) 328.55 327.08 - 335.05 1.0858 times
Mon 27 July 2026 324.02 (0.48%) 321.92 321.57 - 329.72 0.6791 times
Fri 24 July 2026 322.48 (2.37%) 317.21 316.97 - 323.83 0.8323 times
Thu 23 July 2026 315.01 (1.06%) 310.61 309.06 - 316.98 1.0173 times
Wed 22 July 2026 311.70 (0.63%) 311.00 309.43 - 312.27 0.6929 times
Tue 21 July 2026 309.75 (-1.83%) 315.00 307.56 - 315.58 2.2428 times
Mon 20 July 2026 315.53 (-0.79%) 317.17 313.33 - 317.17 0.6211 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 322.6 and 328.09

Weekly Target 1321.5
Weekly Target 2323.7
Weekly Target 3326.99
Weekly Target 4329.19
Weekly Target 5332.48

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 325.90 (0.53%) 327.00 324.79 - 330.28 0.1765 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.6187 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.8612 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.1996 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5456 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.7377 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.1337 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.8575 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.0626 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8069 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8269 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 322.6 and 328.09

Monthly Target 1321.5
Monthly Target 2323.7
Monthly Target 3326.99
Monthly Target 4329.19
Monthly Target 5332.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 325.90 (0.53%) 327.00 324.79 - 330.28 0.0414 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.3035 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 1.0012 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8322 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0916 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2901 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1619 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1982 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2655 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8143 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9682 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 291.22 and 370.23

Yearly Target 1226.99
Yearly Target 2276.44
Yearly Target 3305.99666666667
Yearly Target 4355.45
Yearly Target 5385.01

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 325.90 (25.6%) 259.10 256.54 - 335.55 0.9375 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.2019 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.027 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3688 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.121 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.052 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2918 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 310, while middle bands are at 316 and 327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.57 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 325.49
12 day DMA 320.33
20 day DMA 320.67
35 day DMA 321.01
50 day DMA 317.31
100 day DMA 305.56
150 day DMA 299.16
200 day DMA 294.48

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.07323.15322.64
12 day EMA322.32321.67321.22
20 day EMA321.18320.68320.31
35 day EMA318.43317.99317.63
50 day EMA316.56316.18315.85

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.49325.11324.77
12 day SMA320.33320.21319.42
20 day SMA320.67320.58320.85
35 day SMA321.01320.97320.96
50 day SMA317.31316.85316.31
100 day SMA305.56305.37305.21
150 day SMA299.16298.73298.29
200 day SMA294.48294.3294.15

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top