ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 261.07 and 268.04

Intraday Target 1259.72
Intraday Target 2262.42
Intraday Target 3266.68666666667
Intraday Target 4269.39
Intraday Target 5273.66

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 265.13 (-0.33%) 270.11 263.98 - 270.95 0.7407 times
Fri 27 March 2026 266.01 (-0.77%) 267.60 264.45 - 270.25 0.7585 times
Thu 26 March 2026 268.07 (0.16%) 266.46 266.46 - 272.32 0.6128 times
Wed 25 March 2026 267.63 (-0.12%) 269.04 262.99 - 270.58 0.6607 times
Tue 24 March 2026 267.94 (-1.25%) 268.86 265.93 - 270.76 0.865 times
Mon 23 March 2026 271.32 (2.05%) 269.94 266.37 - 275.63 1.0001 times
Fri 20 March 2026 265.86 (-4.16%) 277.03 264.55 - 278.80 0.6005 times
Thu 19 March 2026 277.39 (-3.05%) 276.06 275.25 - 278.45 0.3279 times
Tue 17 March 2026 286.13 (-1.27%) 292.80 285.64 - 295.56 1.5947 times
Mon 16 March 2026 289.80 (-2.66%) 291.33 281.21 - 295.80 2.8392 times
Fri 13 March 2026 297.72 (-0.01%) 301.41 297.17 - 303.63 0.5897 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 261.07 and 268.04

Weekly Target 1259.72
Weekly Target 2262.42
Weekly Target 3266.68666666667
Weekly Target 4269.39
Weekly Target 5273.66

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 265.13 (-0.33%) 270.11 263.98 - 270.95 0.21 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.1049 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.5203 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.1164 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.972 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.1639 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.123 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.3704 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.4604 times
Fri 06 February 2026 287.00 (3.91%) 276.67 271.71 - 290.46 0.9587 times
Fri 30 January 2026 276.19 (-2.28%) 281.40 272.52 - 283.20 0.9781 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 239.13 and 289

Monthly Target 1230.46
Monthly Target 2247.79
Monthly Target 3280.32666666667
Monthly Target 4297.66
Monthly Target 5330.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 265.13 (-13.66%) 305.36 262.99 - 312.86 1.1877 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2246 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1707 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2839 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7956 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.011 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9034 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6743 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 0.9843 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7646 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.7578 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 260.84 and 317.16

Yearly Target 1221.86
Yearly Target 2243.49
Yearly Target 3278.17666666667
Yearly Target 4299.81
Yearly Target 5334.5

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 265.13 (2.18%) 259.10 256.54 - 312.86 0.4562 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.292 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.1017 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.493 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.2181 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.1324 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3067 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 18 points

Upper Bollinger band is at 325 and lower is at 254, while middle bands are at 272 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.2 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 266.96
12 day DMA 276.73
20 day DMA 288.8
35 day DMA 293.38
50 day DMA 289.98
100 day DMA 280.29
150 day DMA 284.24
200 day DMA 285.4

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.83269.18270.76
12 day EMA275.8277.74279.87
20 day EMA281.95283.72285.58
35 day EMA285.35286.54287.75
50 day EMA287.16288.06288.96

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.96268.19268.16
12 day SMA276.73279.63282.96
20 day SMA288.8290.9292.8
35 day SMA293.38294.01294.49
50 day SMA289.98290.54290.97
100 day SMA280.29280.42280.55
150 day SMA284.24284.38284.53
200 day SMA285.4285.57285.76

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top