ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 300.99 and 309.04

Intraday Target 1294.28
Intraday Target 2299.64
Intraday Target 3302.33333333333
Intraday Target 4307.69
Intraday Target 5310.38

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 304.99 (0.7%) 300.41 296.98 - 305.03 0.6927 times
Wed 20 May 2026 302.87 (1.82%) 301.50 300.78 - 306.89 1.0264 times
Tue 19 May 2026 297.47 (0.45%) 294.44 289.21 - 298.02 1.1867 times
Mon 18 May 2026 296.15 (1.26%) 292.73 292.73 - 297.17 0.7505 times
Fri 15 May 2026 292.47 (-3.48%) 300.63 291.62 - 301.15 0.8772 times
Thu 14 May 2026 303.03 (-0.22%) 305.57 302.84 - 306.23 0.6937 times
Wed 13 May 2026 303.70 (-2.44%) 310.39 302.78 - 310.39 1.0636 times
Tue 12 May 2026 311.28 (-0.09%) 312.01 307.00 - 312.34 1.9191 times
Mon 11 May 2026 311.55 (0.16%) 311.75 309.13 - 312.41 0.8647 times
Fri 08 May 2026 311.04 (0.55%) 308.86 308.21 - 313.12 0.9253 times
Thu 07 May 2026 309.33 (0.11%) 308.80 304.74 - 309.79 0.7913 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 297.1 and 314.78

Weekly Target 1282.68
Weekly Target 2293.84
Weekly Target 3300.36333333333
Weekly Target 4311.52
Weekly Target 5318.04

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 304.99 (4.28%) 292.73 289.21 - 306.89 0.6368 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 0.9437 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.7517 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.267 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 0.8835 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.183 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.8442 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.8671 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.104 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.519 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.1155 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 297.1 and 321.01

Monthly Target 1278.53
Monthly Target 2291.76
Monthly Target 3302.44
Monthly Target 4315.67
Monthly Target 5326.35

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 304.99 (0.84%) 302.85 289.21 - 313.12 0.6059 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0933 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2922 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1638 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2002 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2675 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8156 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9698 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9261 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6656 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.009 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 280.77 and 337.74

Yearly Target 1234.71
Yearly Target 2269.85
Yearly Target 3291.68
Yearly Target 4326.82
Yearly Target 5348.65

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 304.99 (17.54%) 259.10 256.54 - 313.51 0.6617 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.2565 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0738 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.4311 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.172 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0998 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3051 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.44

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.18 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 298.79
12 day DMA 304.41
20 day DMA 302.8
35 day DMA 300.63
50 day DMA 293.8
100 day DMA 290.54
150 day DMA 286.95
200 day DMA 286.9

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.84300.26298.96
12 day EMA302.21301.71301.5
20 day EMA301.93301.61301.48
35 day EMA298.84298.48298.22
50 day EMA295.47295.08294.76

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA298.79298.4298.56
12 day SMA304.41303.89303.27
20 day SMA302.8303.09303.19
35 day SMA300.63299.81298.89
50 day SMA293.8293.82293.89
100 day SMA290.54290.08289.67
150 day SMA286.95286.87286.79
200 day SMA286.9286.82286.74

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top