PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 298.35 and 303.47
| Intraday Target 1 | 294.13 |
| Intraday Target 2 | 297.45 |
| Intraday Target 3 | 299.25333333333 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 304.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (2.06%) | 298.07 | 295.94 - 301.06 | 0.9345 times | Wed 16 September 2026 | 294.68 (-0.67%) | 296.99 | 293.85 - 299.75 | 1.0384 times | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.3337 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 1.0256 times | Fri 11 September 2026 | 296.50 (0.64%) | 296.85 | 293.15 - 297.77 | 0.8819 times | Thu 10 September 2026 | 294.60 (0%) | 294.27 | 292.61 - 296.06 | 1.1404 times | Wed 09 September 2026 | 294.60 (-2.32%) | 301.10 | 293.85 - 302.81 | 0.9487 times | Tue 08 September 2026 | 301.60 (-0.14%) | 301.68 | 300.01 - 303.79 | 0.9576 times | Fri 04 September 2026 | 302.01 (-1.22%) | 304.78 | 301.60 - 306.50 | 0.6609 times | Thu 03 September 2026 | 305.73 (1.46%) | 303.51 | 299.85 - 310.50 | 1.0783 times | Wed 02 September 2026 | 301.33 (-0.51%) | 300.89 | 296.69 - 302.79 | 1.1262 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 295.8 and 306.26
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 304.43 |
| Weekly Target 5 | 308.09 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (1.44%) | 297.57 | 290.84 - 301.30 | 0.7007 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.6354 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.0468 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7013 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6288 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7354 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.8984 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.6096 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8508 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.1929 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5425 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 285.97 and 305.63
| Monthly Target 1 | 281.04 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 300.7 |
| Monthly Target 4 | 310.56 |
| Monthly Target 5 | 320.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (-2.03%) | 306.89 | 290.84 - 310.50 | 0.4719 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7404 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2527 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9622 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7998 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.049 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2398 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1166 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1515 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2161 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7826 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 278.65 and 357.66
| Yearly Target 1 | 218.61 |
| Yearly Target 2 | 259.68 |
| Yearly Target 3 | 297.61666666667 |
| Yearly Target 4 | 338.69 |
| Yearly Target 5 | 376.63 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (15.91%) | 259.10 | 256.54 - 335.55 | 1.0601 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.1776 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0063 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3411 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0983 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0307 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2859 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.15
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 286, while middle bands are at 297 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 296.8 |
| 12 day DMA | 298.9 |
| 20 day DMA | 306.43 |
| 35 day DMA | 314.49 |
| 50 day DMA | 316.07 |
| 100 day DMA | 313.48 |
| 150 day DMA | 307.04 |
| 200 day DMA | 298.86 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 296.21 | 296.98 |
| 12 day EMA | 300.58 | 300.55 | 301.62 |
| 20 day EMA | 304.76 | 305.18 | 306.29 |
| 35 day EMA | 309.68 | 310.2 | 311.11 |
| 50 day EMA | 314.91 | 315.49 | 316.34 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.8 | 295.57 | 295.56 |
| 12 day SMA | 298.9 | 299.42 | 300.98 |
| 20 day SMA | 306.43 | 307.65 | 309.07 |
| 35 day SMA | 314.49 | 315.31 | 316.33 |
| 50 day SMA | 316.07 | 316.47 | 317.15 |
| 100 day SMA | 313.48 | 313.55 | 313.71 |
| 150 day SMA | 307.04 | 306.98 | 306.94 |
| 200 day SMA | 298.86 | 298.72 | 298.59 |


