Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 306.05 and 315.72
| Intraday Target 1 | 298.03 |
| Intraday Target 2 | 304.4 |
| Intraday Target 3 | 307.70333333333 |
| Intraday Target 4 | 314.07 |
| Intraday Target 5 | 317.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.76 (1.51%) | 305.82 | 301.34 - 311.01 | 0.8579 times | Tue 03 March 2026 | 306.14 (-1.54%) | 308.11 | 302.75 - 308.38 | 0.8825 times | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.9643 times | Fri 27 February 2026 | 307.06 (1.02%) | 303.88 | 301.30 - 310.19 | 1.5056 times | Thu 26 February 2026 | 303.95 (1.54%) | 300.22 | 298.31 - 304.19 | 1.0843 times | Wed 25 February 2026 | 299.35 (-1.57%) | 304.41 | 297.76 - 304.95 | 0.7328 times | Tue 24 February 2026 | 304.11 (-0.38%) | 304.57 | 301.43 - 307.29 | 0.7817 times | Mon 23 February 2026 | 305.26 (0.09%) | 305.54 | 304.06 - 309.38 | 1.1644 times | Fri 20 February 2026 | 305.00 (2.18%) | 299.22 | 298.00 - 305.98 | 1.05 times | Thu 19 February 2026 | 298.50 (-0.17%) | 298.59 | 295.94 - 301.62 | 0.9765 times | Wed 18 February 2026 | 299.00 (-0.99%) | 301.74 | 296.42 - 302.05 | 1.3395 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 306.05 and 317.57
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 308.32 |
| Weekly Target 4 | 315.3 |
| Weekly Target 5 | 319.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.76 (1.2%) | 305.36 | 301.34 - 312.86 | 0.5779 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1258 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0862 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3583 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4126 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9273 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9461 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0363 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.3927 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.1367 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4397 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 306.05 and 317.57
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 303.78 |
| Monthly Target 3 | 308.32 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 319.84 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.76 (1.2%) | 305.36 | 301.34 - 312.86 | 0.1609 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3672 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3071 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4335 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8883 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1287 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0086 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7528 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.099 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8537 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8461 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 283.65 and 339.97
| Yearly Target 1 | 237.07 |
| Yearly Target 2 | 273.91 |
| Yearly Target 3 | 293.38666666667 |
| Yearly Target 4 | 330.23 |
| Yearly Target 5 | 349.71 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.76 (19.76%) | 259.10 | 256.54 - 312.86 | 0.3296 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.317 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.123 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.5218 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.2417 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.1543 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3126 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 285, while middle bands are at 292 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.28 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 307.77 |
| 12 day DMA | 304.34 |
| 20 day DMA | 299.5 |
| 35 day DMA | 292.33 |
| 50 day DMA | 284.34 |
| 100 day DMA | 282.56 |
| 150 day DMA | 283.98 |
| 200 day DMA | 286.92 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.75 | 306.24 | 306.29 |
| 12 day EMA | 303.96 | 302.72 | 302.1 |
| 20 day EMA | 299.67 | 298.5 | 297.7 |
| 35 day EMA | 292.55 | 291.48 | 290.62 |
| 50 day EMA | 285.14 | 284.09 | 283.19 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.77 | 305.49 | 305.08 |
| 12 day SMA | 304.34 | 303.47 | 302.99 |
| 20 day SMA | 299.5 | 298.39 | 297.06 |
| 35 day SMA | 292.33 | 291.45 | 290.68 |
| 50 day SMA | 284.34 | 283.31 | 282.41 |
| 100 day SMA | 282.56 | 282.36 | 282.24 |
| 150 day SMA | 283.98 | 283.82 | 283.7 |
| 200 day SMA | 286.92 | 286.9 | 286.89 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
