ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 298.35 and 303.47

Intraday Target 1294.13
Intraday Target 2297.45
Intraday Target 3299.25333333333
Intraday Target 4302.57
Intraday Target 5304.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 300.76 (2.06%) 298.07 295.94 - 301.06 0.9345 times
Wed 16 September 2026 294.68 (-0.67%) 296.99 293.85 - 299.75 1.0384 times
Tue 15 September 2026 296.68 (0.43%) 292.96 290.84 - 298.25 1.3337 times
Mon 14 September 2026 295.40 (-0.37%) 297.57 294.64 - 301.30 1.0256 times
Fri 11 September 2026 296.50 (0.64%) 296.85 293.15 - 297.77 0.8819 times
Thu 10 September 2026 294.60 (0%) 294.27 292.61 - 296.06 1.1404 times
Wed 09 September 2026 294.60 (-2.32%) 301.10 293.85 - 302.81 0.9487 times
Tue 08 September 2026 301.60 (-0.14%) 301.68 300.01 - 303.79 0.9576 times
Fri 04 September 2026 302.01 (-1.22%) 304.78 301.60 - 306.50 0.6609 times
Thu 03 September 2026 305.73 (1.46%) 303.51 299.85 - 310.50 1.0783 times
Wed 02 September 2026 301.33 (-0.51%) 300.89 296.69 - 302.79 1.1262 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 295.8 and 306.26

Weekly Target 1287.17
Weekly Target 2293.97
Weekly Target 3297.63333333333
Weekly Target 4304.43
Weekly Target 5308.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 300.76 (1.44%) 297.57 290.84 - 301.30 0.7007 times
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.6354 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.0468 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.7013 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6288 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.7354 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.8984 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.6096 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.8508 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.1929 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5425 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 285.97 and 305.63

Monthly Target 1281.04
Monthly Target 2290.9
Monthly Target 3300.7
Monthly Target 4310.56
Monthly Target 5320.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 300.76 (-2.03%) 306.89 290.84 - 310.50 0.4719 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7404 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2527 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9622 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.7998 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.049 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2398 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1166 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1515 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2161 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7826 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 278.65 and 357.66

Yearly Target 1218.61
Yearly Target 2259.68
Yearly Target 3297.61666666667
Yearly Target 4338.69
Yearly Target 5376.63

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 300.76 (15.91%) 259.10 256.54 - 335.55 1.0601 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.1776 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0063 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3411 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0983 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0307 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2859 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.15

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 11 points

Upper Bollinger band is at 328 and lower is at 286, while middle bands are at 297 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.07 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 296.8
12 day DMA 298.9
20 day DMA 306.43
35 day DMA 314.49
50 day DMA 316.07
100 day DMA 313.48
150 day DMA 307.04
200 day DMA 298.86

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.73296.21296.98
12 day EMA300.58300.55301.62
20 day EMA304.76305.18306.29
35 day EMA309.68310.2311.11
50 day EMA314.91315.49316.34

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.8295.57295.56
12 day SMA298.9299.42300.98
20 day SMA306.43307.65309.07
35 day SMA314.49315.31316.33
50 day SMA316.07316.47317.15
100 day SMA313.48313.55313.71
150 day SMA307.04306.98306.94
200 day SMA298.86298.72298.59

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top