PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 299.95 and 308.28
Daily Target 1 | 293.5 |
Daily Target 2 | 298.07 |
Daily Target 3 | 301.83333333333 |
Daily Target 4 | 306.4 |
Daily Target 5 | 310.16 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 302.63 (2.02%) | 300.00 | 297.27 - 305.60 | 1.2837 times | Thu 11 July 2024 | 296.63 (3.21%) | 291.48 | 289.92 - 298.10 | 1.2782 times | Wed 10 July 2024 | 287.40 (-0.55%) | 289.96 | 285.74 - 290.50 | 1.0764 times | Tue 09 July 2024 | 288.99 (-0.5%) | 290.42 | 284.41 - 291.09 | 0.7937 times | Mon 08 July 2024 | 290.44 (0.27%) | 289.94 | 288.44 - 291.61 | 0.8817 times | Fri 05 July 2024 | 289.67 (0.81%) | 288.37 | 285.96 - 290.23 | 0.973 times | Wed 03 July 2024 | 287.34 (0%) | 285.52 | 284.90 - 289.35 | 0.6807 times | Wed 03 July 2024 | 287.34 (0.68%) | 285.52 | 284.90 - 289.35 | 0.6807 times | Tue 02 July 2024 | 285.39 (0.8%) | 283.96 | 282.17 - 285.87 | 1.1837 times | Mon 01 July 2024 | 283.13 (-1.57%) | 284.75 | 280.51 - 287.41 | 1.1682 times | Fri 28 June 2024 | 287.65 (0.38%) | 287.53 | 284.24 - 288.86 | 3.3828 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 293.52 and 314.71
Weekly Target 1 | 276.36 |
Weekly Target 2 | 289.49 |
Weekly Target 3 | 297.54666666667 |
Weekly Target 4 | 310.68 |
Weekly Target 5 | 318.74 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 302.63 (4.47%) | 289.94 | 284.41 - 305.60 | 1.0119 times | Fri 05 July 2024 | 289.67 (0.81%) | 285.52 | 284.90 - 290.23 | 0.3149 times | Wed 03 July 2024 | 287.34 (-0.11%) | 284.75 | 280.51 - 289.35 | 0.5775 times | Fri 28 June 2024 | 287.65 (-1.17%) | 290.21 | 283.33 - 296.50 | 1.5901 times | Fri 21 June 2024 | 291.05 (-0.14%) | 284.43 | 283.14 - 293.50 | 1.1468 times | Tue 18 June 2024 | 291.45 (2.89%) | 280.53 | 278.36 - 291.78 | 0.5947 times | Fri 14 June 2024 | 283.25 (3.44%) | 273.05 | 270.25 - 284.17 | 1.3953 times | Fri 07 June 2024 | 273.82 (-0%) | 274.25 | 269.55 - 281.81 | 1.1336 times | Fri 31 May 2024 | 273.83 (0.53%) | 274.39 | 263.34 - 275.67 | 1.2485 times | Fri 24 May 2024 | 272.39 (-5.64%) | 287.45 | 271.87 - 289.28 | 0.9866 times | Fri 17 May 2024 | 288.67 (4.61%) | 276.84 | 275.16 - 290.84 | 1.1467 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 291.57 and 316.66
Monthly Target 1 | 271.16 |
Monthly Target 2 | 286.89 |
Monthly Target 3 | 296.24666666667 |
Monthly Target 4 | 311.98 |
Monthly Target 5 | 321.34 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 302.63 (5.21%) | 284.75 | 280.51 - 305.60 | 0.33 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.0156 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 0.9113 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.873 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 0.947 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.1072 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.023 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.2129 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.4074 times | Tue 31 October 2023 | 238.71 (-9.41%) | 264.73 | 233.18 - 276.11 | 1.1726 times | Fri 29 September 2023 | 263.52 (-4.65%) | 277.98 | 260.89 - 278.72 | 1.007 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.62
Tomorrow's movement Prediction of Public Storage PSA is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.
Munafa value: 100 as on Fri 12 July 2024
![Munafa value: 100 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 286 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.41 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 293.22 |
12 day DMA | 289.43 |
20 day DMA | 289.64 |
35 day DMA | 283.21 |
50 day DMA | 281.72 |
100 day DMA | 279.2 |
150 day DMA | 283.26 |
200 day DMA | 277.14 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.93 | 291.08 | 288.31 |
12 day EMA | 291.14 | 289.05 | 287.67 |
20 day EMA | 288.66 | 287.19 | 286.2 |
35 day EMA | 285.09 | 284.06 | 283.32 |
50 day EMA | 281.2 | 280.33 | 279.67 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.22 | 290.63 | 288.77 |
12 day SMA | 289.43 | 288.22 | 287.63 |
20 day SMA | 289.64 | 288.68 | 287.97 |
35 day SMA | 283.21 | 282.4 | 282.01 |
50 day SMA | 281.72 | 280.95 | 280.22 |
100 day SMA | 279.2 | 279.02 | 278.91 |
150 day SMA | 283.26 | 283.13 | 282.97 |
200 day SMA | 277.14 | 276.92 | 276.71 |