ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 297.86
  • 12Day Average: 304.03
  • 20Day Average: 311.98
  • 50Day Average: 318.24
  • 100Day Average: 314.11
  • 150Day Average: 307.28

PSA Indicators & signals

Indicator MACD (12,26,9)

303.81, 310.78, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.77, 16.26, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 296.50 293.15 to 297.77 0.64% 0.79 times
10 Thu Sep 2026 294.60 292.61 to 296.06 0% 1.03 times
09 Wed Sep 2026 294.60 293.85 to 302.81 -2.32% 0.85 times
08 Tue Sep 2026 301.60 300.01 to 303.79 -0.14% 0.86 times
04 Fri Sep 2026 302.01 301.60 to 306.50 -1.22% 0.59 times
03 Thu Sep 2026 305.73 299.85 to 310.50 1.46% 0.97 times
02 Wed Sep 2026 301.33 296.69 to 302.79 -0.51% 1.01 times
01 Tue Sep 2026 302.86 300.92 to 308.75 -1.35% 1.57 times
31 Mon Aug 2026 306.99 305.39 to 310.94 -2.08% 1.68 times
28 Fri Aug 2026 313.51 310.52 to 314.52 0.74% 0.62 times
27 Thu Aug 2026 311.20 311.02 to 317.40 -1.94% 0.82 times
26 Wed Aug 2026 317.37 317.10 to 323.92 -1.64% 0.85 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA stays below 297.4, but if it comes above 297.4, then a intra day buy could be more profitable.
If you take a sell trade below 297.4, then use 297.4 as stoploss and 284 as target. However if you take a buy trade in PSA, then use 297.4 as stoploss and 308.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSA Historical charts - Share Public Storage

 

Back to top