ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 283.58
  • 12Day Average: 287.05
  • 20Day Average: 290.97
  • 50Day Average: 308.71
  • 100Day Average: 311.64
  • 150Day Average: 306.03

PSA Indicators & signals

Indicator MACD (12,26,9)

287.14, 294.41, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

37.07, 13.04, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 281.66 280.53 to 284.22 -0.76% 0.97 times
02 Fri Oct 2026 283.81 283.60 to 288.91 -0.07% 0.92 times
01 Thu Oct 2026 284.00 280.02 to 285.86 0.41% 1.07 times
30 Wed Sep 2026 282.84 281.91 to 286.77 -0.96% 1.11 times
29 Tue Sep 2026 285.58 282.74 to 286.66 0.28% 0.92 times
28 Mon Sep 2026 284.79 283.09 to 289.14 -1.1% 1.08 times
25 Fri Sep 2026 287.97 283.32 to 288.67 1.2% 0.82 times
24 Thu Sep 2026 284.56 284.24 to 288.20 -0.76% 0.86 times
23 Wed Sep 2026 286.73 286.01 to 290.39 -1.03% 1.11 times
22 Tue Sep 2026 289.71 289.20 to 297.89 -2.35% 1.38 times
21 Mon Sep 2026 296.67 294.90 to 298.92 0.12% 0.73 times
18 Fri Sep 2026 296.31 295.29 to 302.06 -1.48% 1.93 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA stays below 285.2, but if it comes above 285.2, then a intra day buy could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 277.7 as target. However if you take a buy trade in PSA, then use 285.2 as stoploss and 291.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSA Historical charts - Share Public Storage

 

Back to top