ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 273.73
  • 12Day Average: 289.53
  • 20Day Average: 296.18
  • 50Day Average: 291.44
  • 100Day Average: 280.89
  • 150Day Average: 284.71

PSA Indicators & signals

Indicator MACD (12,26,9)

284.64, 290.52, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.43, 10.69, 34.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 267.94 265.93 to 270.76 -1.25% 0.84 times
23 Mon Mar 2026 271.32 266.37 to 275.63 2.05% 0.97 times
20 Fri Mar 2026 265.86 264.55 to 278.80 -4.16% 0.58 times
19 Thu Mar 2026 277.39 275.25 to 278.45 -3.05% 0.32 times
17 Tue Mar 2026 286.13 285.64 to 295.56 -1.27% 1.55 times
16 Mon Mar 2026 289.80 281.21 to 295.80 -2.66% 2.76 times
13 Fri Mar 2026 297.72 297.17 to 303.63 -0.01% 0.57 times
12 Thu Mar 2026 297.74 295.61 to 301.31 -0.72% 0.73 times
11 Wed Mar 2026 299.91 298.99 to 304.62 -1.99% 0.87 times
10 Tue Mar 2026 305.99 302.09 to 310.88 -0.16% 0.67 times
09 Mon Mar 2026 306.48 296.58 to 307.63 -0.54% 0.98 times
06 Fri Mar 2026 308.13 301.40 to 309.19 0.39% 0.68 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA stays below 275.1, but if it comes above 275.1, then a intra day buy could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 257.9 as target. However if you take a buy trade in PSA, then use 275.1 as stoploss and 289.36 as target.

Tomorrow's movement Prediction of PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSA Historical charts - Share Public Storage

 

Back to top