ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 305.21
  • 12Day Average: 297.61
  • 20Day Average: 292.13
  • 50Day Average: 299.41
  • 100Day Average: 310.59
  • 150Day Average: 306.46

PSA Indicators & signals

Indicator MACD (12,26,9)

299.44, 296.66, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.44, 29.46, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 306.97 305.74 to 310.68 -0.94% 1.09 times
23 Fri Oct 2026 309.89 306.86 to 310.72 0.25% 0.97 times
22 Thu Oct 2026 309.13 298.00 to 309.25 3.63% 0.96 times
21 Wed Oct 2026 298.31 296.99 to 303.00 -1.14% 1.02 times
20 Tue Oct 2026 301.76 297.17 to 302.79 2.05% 0.8 times
19 Mon Oct 2026 295.69 294.88 to 298.15 -0.88% 0.61 times
16 Fri Oct 2026 298.31 296.01 to 301.89 1.01% 0.92 times
15 Thu Oct 2026 295.33 292.86 to 297.53 2.28% 1.48 times
14 Wed Oct 2026 288.76 285.85 to 290.26 0.13% 1.04 times
13 Tue Oct 2026 288.39 286.26 to 292.89 -0.17% 1.17 times
12 Mon Oct 2026 288.88 287.59 to 292.31 -0.34% 1.03 times
09 Fri Oct 2026 289.86 285.05 to 291.00 1.52% 1.23 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSA stays above 305.9, but if it comes below 305.9, then a intra day sell could be more profitable.
If you take a sell trade below 305.9, then use 305.9 as stoploss and 296.9 as target. However if you take a buy trade in PSA, then use 305.9 as stoploss and 316.7 as target.

Tomorrow's movement Prediction of PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSA Historical charts - Share Public Storage

 

Back to top