ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 316.5
  • 12Day Average: 319.73
  • 20Day Average: 320.83
  • 50Day Average: 313.89
  • 100Day Average: 304.25
  • 150Day Average: 296.2

PSA Indicators & signals

Indicator MACD (12,26,9)

318.25, 318.09, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 19.94, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 309.75 307.56 to 315.58 -1.83% 4.33 times
20 Mon Jul 2026 315.53 313.33 to 317.17 -0.79% 1.2 times
17 Fri Jul 2026 318.04 317.42 to 328.92 -1.99% 1.26 times
16 Thu Jul 2026 324.50 315.17 to 324.58 3.12% 1.57 times
15 Wed Jul 2026 314.68 313.69 to 322.83 -1.33% 1.16 times
14 Tue Jul 2026 318.93 318.93 to 324.58 -0.91% 1.57 times
13 Mon Jul 2026 321.86 319.72 to 324.95 0.39% 1.18 times
10 Fri Jul 2026 320.62 316.62 to 320.86 0.37% 0.35 times
09 Thu Jul 2026 319.45 318.70 to 323.53 -0.41% 0.43 times
08 Wed Jul 2026 320.75 319.69 to 327.61 -2.42% 0.45 times
07 Tue Jul 2026 328.69 324.90 to 330.81 1.45% 0.83 times
06 Mon Jul 2026 324.00 321.43 to 329.64 -1.71% 1 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.6, for a target of 314.1 or 318.63

Tomorrow's movement Prediction of PSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSA Historical charts - Share Public Storage

 

Back to top