ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 309.38
  • 12Day Average: 304.76
  • 20Day Average: 305.67
  • 50Day Average: 294.8
  • 100Day Average: 289.05
  • 150Day Average: 286.51

PSA Indicators & signals

Indicator MACD (12,26,9)

306.2, 302.27, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.63, 22.14, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 303.70 302.78 to 310.39 -2.44% 1.04 times
12 Tue May 2026 311.28 307.00 to 312.34 -0.09% 1.87 times
11 Mon May 2026 311.55 309.13 to 312.41 0.16% 0.84 times
08 Fri May 2026 311.04 308.21 to 313.12 0.55% 0.9 times
07 Thu May 2026 309.33 304.74 to 309.79 0.11% 0.77 times
06 Wed May 2026 308.98 301.95 to 311.91 0% 1.06 times
06 Wed May 2026 308.98 301.96 to 311.91 3.4% 1.06 times
05 Tue May 2026 298.82 294.65 to 300.14 1.17% 0.82 times
04 Mon May 2026 295.36 294.75 to 302.20 -2.05% 0.65 times
01 Fri May 2026 301.55 299.11 to 302.85 -0.3% 0.65 times
30 Thu Apr 2026 302.45 294.00 to 303.28 2.84% 1.36 times
29 Wed Apr 2026 294.09 291.86 to 297.85 -1.03% 1.52 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSA is bearish for shortterm, and stock might move down till 298.3 or till 291.7. Use a stoploss of 303.88 and if the stock hits stoploss, then it can shoot up till 309.44

Tomorrow's movement Prediction of PSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSA Historical charts - Share Public Storage

 

Back to top