ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 305.49
  • 12Day Average: 303.47
  • 20Day Average: 298.39
  • 50Day Average: 283.31
  • 100Day Average: 282.36
  • 150Day Average: 283.82

PSA Indicators & signals

Indicator MACD (12,26,9)

302.72, 295.96, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 23.82, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 306.14 302.75 to 308.38 -1.54% 0.78 times
02 Mon Mar 2026 310.94 303.88 to 312.86 1.26% 0.85 times
27 Fri Feb 2026 307.06 301.30 to 310.19 1.02% 1.33 times
26 Thu Feb 2026 303.95 298.31 to 304.19 1.54% 0.96 times
25 Wed Feb 2026 299.35 297.76 to 304.95 -1.57% 0.65 times
24 Tue Feb 2026 304.11 301.43 to 307.29 -0.38% 0.69 times
23 Mon Feb 2026 305.26 304.06 to 309.38 0.09% 1.03 times
20 Fri Feb 2026 305.00 298.00 to 305.98 2.18% 0.93 times
19 Thu Feb 2026 298.50 295.94 to 301.62 -0.17% 0.86 times
18 Wed Feb 2026 299.00 296.42 to 302.05 -0.99% 1.18 times
17 Tue Feb 2026 302.00 297.21 to 306.04 0.55% 1.52 times
13 Fri Feb 2026 300.35 284.67 to 300.67 0% 1.48 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSA stays above 306.1, but if it comes below 306.1, then a intra day sell could be more profitable.
If you take a sell trade below 306.1, then use 306.1 as stoploss and 298.61 as target. However if you take a buy trade in PSA, then use 306.1 as stoploss and 315.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSA Historical charts - Share Public Storage

 

Back to top