ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 270.11
  • 12Day Average: 271.95
  • 20Day Average: 271.5
  • 50Day Average: 283.82
  • 100Day Average: 285.11
  • 150Day Average: 289.33

PSA Indicators & signals

Indicator MACD (12,26,9)

271.17, 274.66, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 16.22, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 267.62 264.81 to 268.43 1.1% 1.28 times
09 Tue Dec 2025 264.71 264.60 to 272.96 -1.8% 1.35 times
08 Mon Dec 2025 269.55 269.47 to 273.54 -0.92% 1.13 times
05 Fri Dec 2025 272.06 271.37 to 276.59 -1.65% 0.85 times
04 Thu Dec 2025 276.63 275.90 to 279.00 -0.58% 0.93 times
03 Wed Dec 2025 278.25 273.20 to 278.55 1.86% 1.3 times
02 Tue Dec 2025 273.16 270.03 to 273.73 0.74% 0.86 times
01 Mon Dec 2025 271.15 270.97 to 275.20 -1.23% 1.2 times
28 Fri Nov 2025 274.54 273.10 to 276.13 0.12% 0.42 times
26 Wed Nov 2025 274.21 271.02 to 275.67 0.69% 1 times
25 Tue Nov 2025 272.33 270.77 to 275.07 1.17% 0.96 times
24 Mon Nov 2025 269.17 266.23 to 270.40 -0.13% 2.05 times

Technical analysis forecast for PSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA PSA at this time. Stock is falling and might fall more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA stays below 269.5, but if it comes above 269.5, then a intra day buy could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 265.1 as target. However if you take a buy trade in PSA, then use 269.5 as stoploss and 273.11 as target.

Tomorrow's movement Prediction of PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSA Historical charts - Share Public Storage

 

Back to top