VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 42.51 and 43.31
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.14 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.94 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.02 (0.51%) | 43.12 | 42.80 - 43.60 | 1.0173 times | Mon 17 August 2026 | 42.80 (-0.56%) | 42.69 | 42.49 - 43.47 | 1.9843 times | Fri 14 August 2026 | 43.04 (-0.02%) | 43.44 | 42.55 - 43.44 | 0.9611 times | Thu 13 August 2026 | 43.05 (1.72%) | 42.71 | 42.33 - 44.72 | 1.0152 times | Wed 12 August 2026 | 42.32 (1.44%) | 41.78 | 41.65 - 42.74 | 0.7745 times | Tue 11 August 2026 | 41.72 (0.26%) | 41.08 | 41.00 - 42.57 | 0.6541 times | Mon 10 August 2026 | 41.61 (-3.61%) | 42.93 | 41.61 - 43.80 | 0.8949 times | Fri 07 August 2026 | 43.17 (-0.12%) | 42.78 | 42.60 - 43.26 | 0.63 times | Thu 06 August 2026 | 43.22 (0.23%) | 43.42 | 42.55 - 43.58 | 1.1517 times | Wed 05 August 2026 | 43.12 (-2.71%) | 44.54 | 42.66 - 44.54 | 0.9169 times | Tue 04 August 2026 | 44.32 (0.96%) | 43.81 | 43.18 - 45.05 | 0.8708 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.76 and 43.87
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.02 (-0.05%) | 42.69 | 42.49 - 43.60 | 0.6612 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9471 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.0541 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7845 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.9781 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2008 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.4948 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.6559 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.7232 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.5004 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.1871 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 39.85 and 44.17
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.02 (-2.09%) | 44.55 | 41.00 - 45.32 | 0.6338 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9133 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6824 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9421 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1633 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0257 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9415 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9301 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9722 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7956 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4888 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 38.34 and 52.9
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 41.626666666667 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.02 (21.53%) | 35.25 | 33.65 - 48.21 | 1.1041 times | Wed 31 December 2025 | 35.40 (11.01%) | 32.06 | 29.64 - 40.15 | 1.6117 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.8696 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.8786 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 0.9563 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.2841 times | Thu 31 December 2020 | 22.06 (0%) | 25.00 | 21.40 - 25.64 | 0.2956 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Super VLGEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VillageSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.44 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.77 | 42.76 |
| 12 day EMA | 42.91 | 42.89 | 42.91 |
| 20 day EMA | 42.97 | 42.96 | 42.98 |
| 35 day EMA | 42.69 | 42.67 | 42.66 |
| 50 day EMA | 42.42 | 42.4 | 42.38 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.59 | 42.35 |
| 12 day SMA | 42.94 | 43.02 | 43.12 |
| 20 day SMA | 43.12 | 43.14 | 43.19 |
| 35 day SMA | 43.12 | 43.1 | 43.08 |
| 50 day SMA | 42.55 | 42.49 | 42.41 |
| 100 day SMA | 43.01 | 42.99 | 42.97 |
| 150 day SMA | 41.44 | 41.38 | 41.33 |
| 200 day SMA | 39.77 | 39.71 | 39.67 |


