Munafa Stock Market Course + Intraday & FNO calls 
VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 34.37 and 35.46
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.34 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.98 (-2.35%) | 35.93 | 34.84 - 35.93 | 0.9529 times | Wed 03 December 2025 | 35.82 (2.55%) | 35.25 | 34.81 - 36.05 | 0.74 times | Tue 02 December 2025 | 34.93 (0.87%) | 34.26 | 34.26 - 35.10 | 0.618 times | Mon 01 December 2025 | 34.63 (0.2%) | 34.59 | 34.31 - 34.97 | 0.7007 times | Fri 28 November 2025 | 34.56 (-0.06%) | 34.61 | 34.25 - 34.79 | 0.401 times | Wed 26 November 2025 | 34.58 (-0.43%) | 34.73 | 34.33 - 34.78 | 0.7999 times | Tue 25 November 2025 | 34.73 (3.18%) | 33.69 | 33.61 - 34.99 | 0.7317 times | Mon 24 November 2025 | 33.66 (-1.87%) | 34.00 | 33.64 - 34.58 | 3.1831 times | Fri 21 November 2025 | 34.30 (2.02%) | 33.60 | 33.60 - 34.80 | 0.9859 times | Thu 20 November 2025 | 33.62 (0.12%) | 33.86 | 33.31 - 34.06 | 0.8867 times | Wed 19 November 2025 | 33.58 (-0.74%) | 33.85 | 33.46 - 34.20 | 0.6511 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.62 and 36.41
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.98 (1.22%) | 34.59 | 34.26 - 36.05 | 0.6484 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.1015 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 0.8914 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.6845 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.688 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.1883 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.069 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 0.9969 times | Fri 17 October 2025 | 32.09 (1.01%) | 31.77 | 31.17 - 33.50 | 1.296 times | Fri 10 October 2025 | 31.77 (-14.16%) | 37.08 | 30.08 - 37.50 | 2.4361 times | Fri 03 October 2025 | 37.01 (-2.4%) | 38.07 | 36.60 - 38.24 | 0.9547 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.62 and 36.41
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.98 (1.22%) | 34.59 | 34.26 - 36.05 | 0.1484 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7701 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4842 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1493 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7392 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6999 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1678 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7655 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0335 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0421 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.3734 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 32.31 and 42.82
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 34.923333333333 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.98 (9.69%) | 32.06 | 29.64 - 40.15 | 1.5626 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.8936 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.914 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 1.0004 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.3303 times | Thu 31 December 2020 | 22.06 (0%) | 25.00 | 21.40 - 25.64 | 0.2991 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Super VLGEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VillageSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageSuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.02 | 34.62 |
| 12 day EMA | 34.55 | 34.47 | 34.22 |
| 20 day EMA | 34.23 | 34.15 | 33.97 |
| 35 day EMA | 34.24 | 34.2 | 34.1 |
| 50 day EMA | 34.22 | 34.19 | 34.12 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.9 | 34.69 |
| 12 day SMA | 34.44 | 34.34 | 34.21 |
| 20 day SMA | 34.05 | 33.95 | 33.77 |
| 35 day SMA | 33.28 | 33.23 | 33.14 |
| 50 day SMA | 33.73 | 33.78 | 33.82 |
| 100 day SMA | 35.15 | 35.17 | 35.18 |
| 150 day SMA | 35.92 | 35.93 | 35.94 |
| 200 day SMA | 35.57 | 35.56 | 35.55 |
Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
