VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 39.54 and 41.1
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.56 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.70 (0.99%) | 39.43 | 39.37 - 40.93 | 0.6392 times | Mon 08 June 2026 | 39.31 (-1.75%) | 40.01 | 38.96 - 40.28 | 0.8377 times | Fri 05 June 2026 | 40.01 (2.93%) | 38.93 | 38.93 - 40.81 | 0.649 times | Thu 04 June 2026 | 38.87 (-1.74%) | 40.52 | 38.08 - 41.00 | 0.9972 times | Wed 03 June 2026 | 39.56 (5.24%) | 37.85 | 37.50 - 40.18 | 1.147 times | Tue 02 June 2026 | 37.59 (-19.37%) | 45.96 | 37.18 - 46.34 | 3.3386 times | Mon 01 June 2026 | 46.62 (0.34%) | 46.61 | 46.52 - 47.21 | 0.4213 times | Fri 29 May 2026 | 46.46 (-1.51%) | 46.70 | 46.02 - 47.08 | 0.7841 times | Thu 28 May 2026 | 47.17 (0.79%) | 46.75 | 46.08 - 47.37 | 0.6514 times | Wed 27 May 2026 | 46.80 (3.29%) | 45.37 | 45.37 - 46.96 | 0.5345 times | Tue 26 May 2026 | 45.31 (-2.07%) | 46.39 | 44.57 - 46.79 | 0.6745 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 38.35 and 40.32
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.70 (-0.77%) | 40.01 | 38.96 - 40.93 | 0.4706 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.0879 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8426 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.966 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7379 times | Fri 08 May 2026 | 44.68 (1.52%) | 43.71 | 42.83 - 44.87 | 0.7883 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.8721 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.7014 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 0.9873 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.546 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.7006 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.43 and 43.46
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.70 (-14.55%) | 46.61 | 37.18 - 47.21 | 0.6843 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.929 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1472 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0115 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9284 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9172 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9587 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7846 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4682 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1709 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7073 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 36.68 and 51.24
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.70 (12.15%) | 35.25 | 33.65 - 48.21 | 0.803 times | Wed 31 December 2025 | 35.40 (11.01%) | 32.06 | 29.64 - 40.15 | 1.694 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.914 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.9235 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 1.0051 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.3497 times | Thu 31 December 2020 | 22.06 (0%) | 25.00 | 21.40 - 25.64 | 0.3107 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.
VillageSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VillageSuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 42.81 |
| 20 day DMA | 44 |
| 35 day DMA | 43.65 |
| 50 day DMA | 43.39 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.26 | 40.74 |
| 12 day EMA | 41.8 | 42.18 | 42.7 |
| 20 day EMA | 42.69 | 43 | 43.39 |
| 35 day EMA | 43.06 | 43.26 | 43.49 |
| 50 day EMA | 42.82 | 42.95 | 43.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.07 | 40.53 |
| 12 day SMA | 42.81 | 43.38 | 43.95 |
| 20 day SMA | 44 | 44.2 | 44.47 |
| 35 day SMA | 43.65 | 43.73 | 43.82 |
| 50 day SMA | 43.39 | 43.43 | 43.48 |
| 100 day SMA | 40.99 | 40.94 | 40.89 |
| 150 day SMA | 38.94 | 38.89 | 38.84 |
| 200 day SMA | 38.15 | 38.13 | 38.11 |


