Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.35 and 8.61
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.4066666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.67 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.44 (2.18%) | 8.29 | 8.26 - 8.52 | 0.3454 times | Thu 23 April 2026 | 8.26 (-7.3%) | 8.53 | 8.04 - 8.61 | 0.8617 times | Wed 22 April 2026 | 8.91 (0.91%) | 8.94 | 8.77 - 8.99 | 1.6809 times | Tue 21 April 2026 | 8.83 (0.46%) | 8.80 | 8.77 - 9.19 | 1.8994 times | Mon 20 April 2026 | 8.79 (2.93%) | 8.50 | 8.41 - 8.89 | 1.2139 times | Fri 17 April 2026 | 8.54 (1.43%) | 8.60 | 8.39 - 8.66 | 1.4598 times | Thu 16 April 2026 | 8.42 (1.94%) | 8.45 | 8.30 - 8.60 | 0.6604 times | Wed 15 April 2026 | 8.26 (5.63%) | 7.96 | 7.92 - 8.29 | 0.5439 times | Tue 14 April 2026 | 7.82 (-0.89%) | 7.95 | 7.74 - 8.11 | 0.7217 times | Mon 13 April 2026 | 7.89 (4.5%) | 7.55 | 7.52 - 7.90 | 0.6129 times | Fri 10 April 2026 | 7.55 (-4.91%) | 7.88 | 7.51 - 7.97 | 0.4991 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.67 and 8.82
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.5165 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.6767 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.8129 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.5674 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.6628 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.5726 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.6186 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.8776 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 0.9572 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.7375 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2252 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.98 and 9.66
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.44 (5.11%) | 8.11 | 7.51 - 9.19 | 1.752 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9981 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.5811 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.7224 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.6268 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.7567 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.7076 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.8062 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.9566 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.0926 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.4426 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.84 and 10.4
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.44 (-31.16%) | 12.26 | 6.79 - 12.35 | 0.8876 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.5543 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2644 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.0019 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.039 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2528 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.54 | 8.68 |
| 12 day EMA | 8.4 | 8.39 | 8.41 |
| 20 day EMA | 8.3 | 8.29 | 8.29 |
| 35 day EMA | 8.19 | 8.17 | 8.16 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.67 | 8.7 |
| 12 day SMA | 8.3 | 8.27 | 8.26 |
| 20 day SMA | 8.22 | 8.2 | 8.18 |
| 35 day SMA | 8.2 | 8.19 | 8.19 |
| 50 day SMA | 7.98 | 7.99 | 7.99 |
| 100 day SMA | 9.83 | 9.87 | 9.91 |
| 150 day SMA | 10.43 | 10.46 | 10.49 |
| 200 day SMA | 11.19 | 11.22 | 11.26 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
