PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 11.44 and 11.78

Daily Target 111.17
Daily Target 211.37
Daily Target 311.51
Daily Target 411.71
Daily Target 511.85

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 19 September 2024 11.57 (3.67%) 11.46 11.31 - 11.65 1.2231 times
Wed 18 September 2024 11.16 (-0.98%) 11.29 11.13 - 11.34 1.6917 times
Tue 17 September 2024 11.27 (1.35%) 11.23 11.12 - 11.32 1.2864 times
Mon 16 September 2024 11.12 (-1.77%) 11.35 11.10 - 11.44 1.2896 times
Fri 13 September 2024 11.32 (1.16%) 11.27 11.23 - 11.48 0.6627 times
Thu 12 September 2024 11.19 (0%) 11.23 11.10 - 11.35 0.4893 times
Wed 11 September 2024 11.19 (-0.36%) 11.18 11.06 - 11.27 1.2011 times
Tue 10 September 2024 11.23 (-2.77%) 11.43 11.05 - 11.43 0.9814 times
Mon 09 September 2024 11.55 (0%) 11.41 11.37 - 11.75 0.5874 times
Mon 09 September 2024 11.55 (1.76%) 11.41 11.37 - 11.75 0.5874 times
Fri 06 September 2024 11.35 (-1.22%) 11.55 11.17 - 11.57 0.7908 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.34 and 11.89

Weekly Target 110.89
Weekly Target 211.23
Weekly Target 311.44
Weekly Target 411.78
Weekly Target 511.99

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 19 September 2024 11.57 (2.21%) 11.35 11.10 - 11.65 1.5848 times
Fri 13 September 2024 11.32 (-1.99%) 11.41 11.05 - 11.75 1.132 times
Mon 09 September 2024 11.55 (1.76%) 11.41 11.37 - 11.75 0.1695 times
Fri 06 September 2024 11.35 (-2.83%) 11.54 11.17 - 11.72 0.8175 times
Fri 30 August 2024 11.68 (0%) 11.79 11.61 - 11.90 0.1808 times
Fri 30 August 2024 11.68 (-2.26%) 12.03 11.56 - 12.23 0.7677 times
Fri 23 August 2024 11.95 (4.09%) 11.50 11.47 - 12.21 1.0832 times
Fri 16 August 2024 11.48 (2.04%) 11.25 10.98 - 11.69 1.1339 times
Fri 09 August 2024 11.25 (-3.6%) 11.00 10.96 - 11.47 1.1976 times
Fri 02 August 2024 11.67 (-13.56%) 13.53 11.24 - 13.58 1.9331 times
Fri 26 July 2024 13.50 (3.13%) 13.21 12.70 - 13.77 1.0755 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 11.31 and 12.01

Monthly Target 110.76
Monthly Target 211.16
Monthly Target 311.456666666667
Monthly Target 411.86
Monthly Target 512.16

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 19 September 2024 11.57 (-0.94%) 11.54 11.05 - 11.75 0.67 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.8947 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.935 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.8449 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.5831 times
Tue 30 April 2024 17.85 (-1.98%) 18.20 16.86 - 18.92 0.9366 times
Thu 28 March 2024 18.21 (-10.91%) 20.41 17.64 - 20.44 0.9226 times
Thu 29 February 2024 20.44 (-7.93%) 22.49 19.50 - 22.95 1.2587 times
Wed 31 January 2024 22.20 (-5.49%) 23.11 21.02 - 23.93 1.0158 times
Fri 29 December 2023 23.49 (17.33%) 20.16 19.69 - 24.98 0.9386 times
Thu 30 November 2023 20.02 (11.59%) 17.65 16.87 - 21.13 0.9562 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 70 as on Thu 19 September 2024

Munafa value: 70 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaMurphy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.33
20 day DMA 11.5
35 day DMA 11.48
50 day DMA 11.94
100 day DMA 12.5
150 day DMA 14.53
200 day DMA 16.5

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.2311.26
12 day EMA11.3611.3211.35
20 day EMA11.4611.4511.48
35 day EMA11.711.7111.74
50 day EMA11.9311.9411.97

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2111.22
12 day SMA11.3311.3311.36
20 day SMA11.511.5211.54
35 day SMA11.4811.4811.51
50 day SMA11.9411.9712
100 day SMA12.512.5712.64
150 day SMA14.5314.5814.65
200 day SMA16.516.5516.6

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top