Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.34 and 12.47
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.363333333333 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.49 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (0.81%) | 12.35 | 12.28 - 12.41 | 0.5365 times | Wed 24 December 2025 | 12.30 (-0.16%) | 12.32 | 12.25 - 12.36 | 0.3622 times | Tue 23 December 2025 | 12.32 (-2.3%) | 12.51 | 12.11 - 12.54 | 0.8414 times | Mon 22 December 2025 | 12.61 (0.64%) | 12.49 | 12.48 - 12.76 | 0.6457 times | Fri 19 December 2025 | 12.53 (-0.48%) | 12.55 | 12.42 - 12.70 | 1.4252 times | Thu 18 December 2025 | 12.59 (1.7%) | 12.44 | 12.44 - 12.92 | 1.0883 times | Wed 17 December 2025 | 12.38 (-0.72%) | 12.60 | 12.30 - 12.75 | 1.1234 times | Tue 16 December 2025 | 12.47 (0%) | 12.40 | 12.30 - 12.57 | 1.3399 times | Mon 15 December 2025 | 12.47 (-5.17%) | 13.30 | 12.43 - 13.31 | 1.4075 times | Fri 12 December 2025 | 13.15 (0.23%) | 13.11 | 12.95 - 13.28 | 1.2299 times | Thu 11 December 2025 | 13.12 (-2.38%) | 13.39 | 13.08 - 13.52 | 1.1497 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.93 and 12.58
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.463 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.239 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1397 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0165 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6141 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3982 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4347 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.6375 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1803 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.877 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.8864 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.09 and 13.93
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (2.14%) | 12.02 | 11.77 - 13.61 | 0.8063 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0625 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9935 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.132 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3431 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5341 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6214 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7811 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0426 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.6835 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.1647 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 6.81 and 16.09
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (-23.31%) | 16.38 | 10.49 - 19.77 | 1.5138 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2388 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9817 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.018 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2477 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.43 | 12.5 |
| 12 day EMA | 12.51 | 12.53 | 12.57 |
| 20 day EMA | 12.44 | 12.44 | 12.46 |
| 35 day EMA | 12.22 | 12.21 | 12.2 |
| 50 day EMA | 11.9 | 11.88 | 11.86 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.49 |
| 12 day SMA | 12.65 | 12.7 | 12.75 |
| 20 day SMA | 12.59 | 12.57 | 12.57 |
| 35 day SMA | 12.22 | 12.19 | 12.15 |
| 50 day SMA | 11.91 | 11.88 | 11.85 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.3 | 13.31 | 13.33 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
