Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.68 and 13.18
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.29 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (1.9%) | 12.73 | 12.51 - 13.01 | 0.7025 times | Thu 04 December 2025 | 12.61 (1.29%) | 12.55 | 12.33 - 12.62 | 0.8501 times | Wed 03 December 2025 | 12.45 (1.88%) | 12.14 | 12.07 - 12.61 | 1.3716 times | Tue 02 December 2025 | 12.22 (3.12%) | 11.90 | 11.77 - 12.22 | 1.2219 times | Mon 01 December 2025 | 11.85 (-2.39%) | 12.02 | 11.84 - 12.15 | 1.1276 times | Fri 28 November 2025 | 12.14 (1%) | 12.06 | 12.04 - 12.19 | 0.5879 times | Wed 26 November 2025 | 12.02 (-2.75%) | 12.45 | 11.88 - 12.50 | 0.8601 times | Tue 25 November 2025 | 12.36 (2.49%) | 12.16 | 12.04 - 12.43 | 0.7071 times | Mon 24 November 2025 | 12.06 (1.77%) | 12.20 | 11.95 - 12.79 | 1.031 times | Fri 21 November 2025 | 11.85 (1.72%) | 11.57 | 11.45 - 12.03 | 1.5403 times | Thu 20 November 2025 | 11.65 (-1.27%) | 11.96 | 11.64 - 12.22 | 1.344 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.31 and 13.55
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0013 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6049 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3773 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4132 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.613 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1776 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.8638 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.8731 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.894 times | Fri 10 October 2025 | 11.11 (-2.11%) | 11.53 | 10.97 - 11.62 | 1.182 times | Fri 03 October 2025 | 11.35 (-9.05%) | 12.58 | 11.29 - 12.59 | 1.1784 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.31 and 13.55
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.2258 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.1296 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0562 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.2035 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.4279 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.6309 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6606 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8304 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.1084 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7266 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2383 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 7.03 and 16.31
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (-20.53%) | 16.38 | 10.49 - 19.77 | 1.4624 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2571 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9962 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.033 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2513 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 81 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.34 | 12.2 |
| 12 day EMA | 12.22 | 12.1 | 12.01 |
| 20 day EMA | 12.04 | 11.96 | 11.89 |
| 35 day EMA | 11.91 | 11.85 | 11.8 |
| 50 day EMA | 11.75 | 11.71 | 11.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.25 | 12.14 |
| 12 day SMA | 12.16 | 12.07 | 12.01 |
| 20 day SMA | 11.97 | 11.87 | 11.79 |
| 35 day SMA | 11.62 | 11.56 | 11.52 |
| 50 day SMA | 11.57 | 11.56 | 11.56 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 13.28 | 13.29 | 13.31 |
| 200 day SMA | 13.56 | 13.58 | 13.61 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
