PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 12.11 and 12.42

Intraday Target 111.86
Intraday Target 212.04
Intraday Target 312.173333333333
Intraday Target 412.35
Intraday Target 512.48

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (1.16%) 12.13 12.00 - 12.31 0 times
Mon 21 April 2025 12.07 (-4.21%) 12.40 11.83 - 12.56 4.3657 times
Thu 17 April 2025 12.60 (0.48%) 12.54 12.38 - 12.67 2.4734 times
Wed 16 April 2025 12.54 (0%) 12.61 12.45 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 3.1609 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.45 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 3.1609 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.66 and 12.39

Weekly Target 111.47
Weekly Target 211.84
Weekly Target 312.2
Weekly Target 412.57
Weekly Target 512.93

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (-3.1%) 12.40 11.83 - 12.56 3.3172 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 1.8793 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 2.4017 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.45 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 2.4017 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 10.12 and 13.47

Monthly Target 19.42
Monthly Target 210.81
Monthly Target 312.766666666667
Monthly Target 414.16
Monthly Target 516.12

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (-13.47%) 14.09 11.37 - 14.72 0.8431 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7312 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.3132 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.3011 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8411 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6413 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0521 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8493 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.6981 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7295 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.6593 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 7.59 and 15.99

Yearly Target 16.05
Yearly Target 29.13
Yearly Target 314.45
Yearly Target 417.53
Yearly Target 522.85

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (-24.49%) 16.38 11.37 - 19.77 0.6029 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.5734 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.2335 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.2791 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.3112 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.48
20 day DMA 12.56
35 day DMA 13.24
50 day DMA 14.08
100 day DMA 15.59
150 day DMA 14.83
200 day DMA 14.07

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.412.57
12 day EMA12.4812.5312.61
20 day EMA12.7212.7712.84
35 day EMA13.4513.5213.61
50 day EMA14.214.2814.37

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4612.55
12 day SMA12.4812.5112.55
20 day SMA12.5612.5512.56
35 day SMA13.2413.3113.38
50 day SMA14.0814.1814.3
100 day SMA15.5915.6315.68
150 day SMA14.8314.8214.82
200 day SMA14.0714.0814.09

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top