PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 14.32 and 15.23

Intraday Target 114.14
Intraday Target 214.5
Intraday Target 315.05
Intraday Target 415.41
Intraday Target 515.96

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 10 March 2025 14.86 (-5.95%) 15.41 14.69 - 15.60 1.0644 times
Fri 07 March 2025 15.80 (-0.75%) 15.87 15.05 - 16.08 1.1302 times
Thu 06 March 2025 15.92 (-4.5%) 16.15 15.90 - 16.57 0.8062 times
Wed 05 March 2025 16.67 (1.89%) 16.32 16.32 - 16.81 0.845 times
Tue 04 March 2025 16.36 (0.18%) 16.05 15.85 - 16.56 0.9422 times
Mon 03 March 2025 16.33 (-4.28%) 17.11 16.27 - 17.21 1.0239 times
Fri 28 February 2025 17.06 (-0.06%) 16.91 16.76 - 17.17 0.9412 times
Thu 27 February 2025 17.07 (-1.39%) 17.49 17.07 - 17.69 1.2789 times
Wed 26 February 2025 17.31 (1.76%) 17.22 17.15 - 17.62 0.935 times
Tue 25 February 2025 17.01 (-1.1%) 17.15 16.76 - 17.32 1.0331 times
Mon 24 February 2025 17.20 (-0.64%) 17.35 16.77 - 17.44 1.6126 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 14.32 and 15.23

Weekly Target 114.14
Weekly Target 214.5
Weekly Target 315.05
Weekly Target 415.41
Weekly Target 515.96

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 10 March 2025 14.86 (-5.95%) 15.41 14.69 - 15.60 0.1834 times
Fri 07 March 2025 15.80 (-7.39%) 17.11 15.05 - 17.21 0.818 times
Fri 28 February 2025 17.06 (-1.44%) 17.35 16.76 - 17.69 0.9995 times
Fri 21 February 2025 17.31 (-1.93%) 17.36 17.03 - 18.17 1.0872 times
Wed 19 February 2025 17.65 (3.52%) 17.10 17.05 - 17.90 0.5643 times
Fri 14 February 2025 17.05 (-4.7%) 18.30 16.73 - 18.78 2.0195 times
Fri 07 February 2025 17.89 (-3.82%) 17.92 17.80 - 18.78 1.0815 times
Fri 31 January 2025 18.60 (1.64%) 17.96 17.77 - 19.77 2.0475 times
Fri 24 January 2025 18.30 (4.93%) 16.69 16.63 - 18.41 0.9813 times
Fri 17 January 2025 17.44 (0%) 17.60 17.13 - 17.60 0.2178 times
Fri 17 January 2025 17.44 (11.79%) 15.40 15.40 - 17.60 0.9812 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 13.52 and 16.04

Monthly Target 113.07
Monthly Target 213.96
Monthly Target 315.586666666667
Monthly Target 416.48
Monthly Target 518.11

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 10 March 2025 14.86 (-12.9%) 17.11 14.69 - 17.21 0.2455 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.41 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.397 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.9031 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.7623 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.1297 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.9119 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.7495 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7833 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.7079 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.3263 times

monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 12.24 and 17.32

Yearly Target 111.36
Yearly Target 213.11
Yearly Target 316.44
Yearly Target 418.19
Yearly Target 521.52

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 10 March 2025 14.86 (-8.1%) 16.38 14.69 - 19.77 0.4257 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.6368 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.2832 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.3306 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.3237 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaMurphy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.58
20 day DMA 17
35 day DMA 17.58
50 day DMA 17.21
100 day DMA 15.79
150 day DMA 14.33
200 day DMA 13.95

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7716.2316.44
12 day EMA16.4216.716.86
20 day EMA16.7816.9817.1
35 day EMA16.881717.07
50 day EMA16.9617.0517.1

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.2216.47
12 day SMA16.5816.8517
20 day SMA1717.1817.28
35 day SMA17.5817.6617.7
50 day SMA17.2117.2317.23
100 day SMA15.7915.7615.71
150 day SMA14.3314.3114.29
200 day SMA13.9513.9513.94

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top