PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 16.52 and 17.36
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.02 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.05 (-2.18%) | 17.48 | 16.82 - 17.66 | 0.8048 times | Thu 13 February 2025 | 17.43 (-2.08%) | 17.69 | 16.91 - 18.03 | 1.0816 times | Wed 12 February 2025 | 17.80 (-0.34%) | 18.76 | 16.73 - 18.78 | 2.1887 times | Tue 11 February 2025 | 17.86 (-2.4%) | 18.06 | 17.64 - 18.51 | 1.4513 times | Mon 10 February 2025 | 18.30 (2.29%) | 18.30 | 18.24 - 18.57 | 0.986 times | Fri 07 February 2025 | 17.89 (-2.56%) | 18.42 | 17.80 - 18.48 | 0.643 times | Thu 06 February 2025 | 18.36 (-0.76%) | 18.70 | 18.23 - 18.78 | 0.7641 times | Wed 05 February 2025 | 18.50 (0.05%) | 18.48 | 18.36 - 18.62 | 0.6777 times | Tue 04 February 2025 | 18.49 (0.16%) | 18.50 | 18.27 - 18.54 | 0.5779 times | Mon 03 February 2025 | 18.46 (-0.75%) | 17.92 | 17.80 - 18.51 | 0.8249 times | Fri 31 January 2025 | 18.60 (0%) | 19.04 | 18.54 - 19.27 | 0.9467 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.87 and 17.92
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.05 (-4.7%) | 18.30 | 16.73 - 18.78 | 2.1941 times | Fri 07 February 2025 | 17.89 (-3.82%) | 17.92 | 17.80 - 18.78 | 1.175 times | Fri 31 January 2025 | 18.60 (1.64%) | 17.96 | 17.77 - 19.77 | 2.2245 times | Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 1.0662 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.2366 times | Fri 17 January 2025 | 17.44 (11.79%) | 15.40 | 15.40 - 17.60 | 1.066 times | Mon 13 January 2025 | 15.60 (0.06%) | 15.40 | 15.40 - 15.81 | 0.145 times | Fri 10 January 2025 | 15.59 (-3.47%) | 15.96 | 15.29 - 16.19 | 0.4048 times | Wed 08 January 2025 | 16.15 (0.5%) | 16.28 | 15.84 - 16.96 | 0.6445 times | Fri 03 January 2025 | 16.07 (0.82%) | 15.63 | 15.44 - 16.42 | 0.8433 times | Fri 27 December 2024 | 15.94 (3.98%) | 15.32 | 15.19 - 16.14 | 0.5705 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 15.87 and 17.92
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.05 (-8.33%) | 17.92 | 16.73 - 18.78 | 0.7287 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3393 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8658 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6894 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.083 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8742 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7186 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7509 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6786 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.2715 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.7522 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.83 | 18.03 |
| 12 day EMA | 17.86 | 18.01 | 18.11 |
| 20 day EMA | 17.81 | 17.89 | 17.94 |
| 35 day EMA | 17.51 | 17.54 | 17.55 |
| 50 day EMA | 17 | 17 | 16.98 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.86 | 18.04 |
| 12 day SMA | 18.11 | 18.3 | 18.49 |
| 20 day SMA | 18.14 | 18.16 | 18.16 |
| 35 day SMA | 17.32 | 17.29 | 17.25 |
| 50 day SMA | 17 | 16.99 | 16.97 |
| 100 day SMA | 14.89 | 14.83 | 14.77 |
| 150 day SMA | 13.92 | 13.89 | 13.86 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
