Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 14.37 and 14.9
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.31 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (-2.07%) | 15.00 | 14.56 - 15.09 | 0.7351 times | Thu 29 October 2026 | 15.01 (-2.41%) | 15.01 | 14.50 - 15.07 | 1.0011 times | Wed 28 October 2026 | 15.38 (3.22%) | 14.69 | 14.63 - 15.39 | 1.3678 times | Tue 27 October 2026 | 14.90 (-2.99%) | 15.21 | 14.86 - 15.40 | 0.9906 times | Mon 26 October 2026 | 15.36 (-0.84%) | 15.46 | 15.17 - 15.51 | 0.5796 times | Fri 23 October 2026 | 15.49 (1.11%) | 15.29 | 15.13 - 15.51 | 1 times | Thu 22 October 2026 | 15.32 (3.37%) | 14.85 | 14.81 - 15.44 | 1.0768 times | Wed 21 October 2026 | 14.82 (-0.2%) | 14.84 | 14.70 - 15.02 | 0.8949 times | Tue 20 October 2026 | 14.85 (5.1%) | 14.26 | 14.26 - 14.98 | 1.328 times | Mon 19 October 2026 | 14.13 (2.84%) | 13.72 | 13.61 - 14.19 | 1.0263 times | Fri 16 October 2026 | 13.74 (-3.58%) | 14.39 | 13.62 - 14.58 | 0.947 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 14.1 and 15.11
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (-5.1%) | 15.46 | 14.50 - 15.51 | 0.6642 times | Fri 23 October 2026 | 15.49 (12.74%) | 13.72 | 13.61 - 15.51 | 0.7568 times | Fri 16 October 2026 | 13.74 (-1.29%) | 14.00 | 13.53 - 14.58 | 0.8945 times | Fri 09 October 2026 | 13.92 (8.92%) | 12.70 | 12.67 - 14.37 | 3.1293 times | Fri 02 October 2026 | 12.78 (1.91%) | 12.23 | 11.96 - 13.31 | 0.7618 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9503 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7771 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.6029 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.6891 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7741 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.1981 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 13.69 and 16.53
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (14.93%) | 13.06 | 12.67 - 15.51 | 0.7815 times | Wed 30 September 2026 | 12.79 (-8.12%) | 13.78 | 11.70 - 13.94 | 0.4579 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.653 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 1.9738 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.3143 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.0822 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0383 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5255 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.7932 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3803 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.33 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 10.75 and 19.47
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (19.9%) | 12.26 | 6.79 - 15.51 | 2.4029 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.1032 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.8995 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7008 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.7149 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1787 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.08 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.1 | 15.15 |
| 12 day EMA | 14.76 | 14.77 | 14.73 |
| 20 day EMA | 14.43 | 14.4 | 14.34 |
| 35 day EMA | 14 | 13.96 | 13.9 |
| 50 day EMA | 13.53 | 13.48 | 13.42 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.23 | 15.29 |
| 12 day SMA | 14.83 | 14.75 | 14.65 |
| 20 day SMA | 14.38 | 14.29 | 14.19 |
| 35 day SMA | 13.64 | 13.56 | 13.47 |
| 50 day SMA | 13.43 | 13.4 | 13.36 |
| 100 day SMA | 12.08 | 12.03 | 11.97 |
| 150 day SMA | 10.96 | 10.92 | 10.87 |
| 200 day SMA | 10.46 | 10.45 | 10.43 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
