PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.44 and 11.78
Daily Target 1 | 11.17 |
Daily Target 2 | 11.37 |
Daily Target 3 | 11.51 |
Daily Target 4 | 11.71 |
Daily Target 5 | 11.85 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 11.57 (3.67%) | 11.46 | 11.31 - 11.65 | 1.2231 times | Wed 18 September 2024 | 11.16 (-0.98%) | 11.29 | 11.13 - 11.34 | 1.6917 times | Tue 17 September 2024 | 11.27 (1.35%) | 11.23 | 11.12 - 11.32 | 1.2864 times | Mon 16 September 2024 | 11.12 (-1.77%) | 11.35 | 11.10 - 11.44 | 1.2896 times | Fri 13 September 2024 | 11.32 (1.16%) | 11.27 | 11.23 - 11.48 | 0.6627 times | Thu 12 September 2024 | 11.19 (0%) | 11.23 | 11.10 - 11.35 | 0.4893 times | Wed 11 September 2024 | 11.19 (-0.36%) | 11.18 | 11.06 - 11.27 | 1.2011 times | Tue 10 September 2024 | 11.23 (-2.77%) | 11.43 | 11.05 - 11.43 | 0.9814 times | Mon 09 September 2024 | 11.55 (0%) | 11.41 | 11.37 - 11.75 | 0.5874 times | Mon 09 September 2024 | 11.55 (1.76%) | 11.41 | 11.37 - 11.75 | 0.5874 times | Fri 06 September 2024 | 11.35 (-1.22%) | 11.55 | 11.17 - 11.57 | 0.7908 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.34 and 11.89
Weekly Target 1 | 10.89 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.44 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 11.57 (2.21%) | 11.35 | 11.10 - 11.65 | 1.5848 times | Fri 13 September 2024 | 11.32 (-1.99%) | 11.41 | 11.05 - 11.75 | 1.132 times | Mon 09 September 2024 | 11.55 (1.76%) | 11.41 | 11.37 - 11.75 | 0.1695 times | Fri 06 September 2024 | 11.35 (-2.83%) | 11.54 | 11.17 - 11.72 | 0.8175 times | Fri 30 August 2024 | 11.68 (0%) | 11.79 | 11.61 - 11.90 | 0.1808 times | Fri 30 August 2024 | 11.68 (-2.26%) | 12.03 | 11.56 - 12.23 | 0.7677 times | Fri 23 August 2024 | 11.95 (4.09%) | 11.50 | 11.47 - 12.21 | 1.0832 times | Fri 16 August 2024 | 11.48 (2.04%) | 11.25 | 10.98 - 11.69 | 1.1339 times | Fri 09 August 2024 | 11.25 (-3.6%) | 11.00 | 10.96 - 11.47 | 1.1976 times | Fri 02 August 2024 | 11.67 (-13.56%) | 13.53 | 11.24 - 13.58 | 1.9331 times | Fri 26 July 2024 | 13.50 (3.13%) | 13.21 | 12.70 - 13.77 | 1.0755 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.31 and 12.01
Monthly Target 1 | 10.76 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 11.456666666667 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.16 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 11.57 (-0.94%) | 11.54 | 11.05 - 11.75 | 0.67 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.8947 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.935 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.8449 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.5831 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.9366 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.9226 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 1.2587 times | Wed 31 January 2024 | 22.20 (-5.49%) | 23.11 | 21.02 - 23.93 | 1.0158 times | Fri 29 December 2023 | 23.49 (17.33%) | 20.16 | 19.69 - 24.98 | 0.9386 times | Thu 30 November 2023 | 20.02 (11.59%) | 17.65 | 16.87 - 21.13 | 0.9562 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 70 as on Thu 19 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.33 |
20 day DMA | 11.5 |
35 day DMA | 11.48 |
50 day DMA | 11.94 |
100 day DMA | 12.5 |
150 day DMA | 14.53 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.23 | 11.26 |
12 day EMA | 11.36 | 11.32 | 11.35 |
20 day EMA | 11.46 | 11.45 | 11.48 |
35 day EMA | 11.7 | 11.71 | 11.74 |
50 day EMA | 11.93 | 11.94 | 11.97 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.21 | 11.22 |
12 day SMA | 11.33 | 11.33 | 11.36 |
20 day SMA | 11.5 | 11.52 | 11.54 |
35 day SMA | 11.48 | 11.48 | 11.51 |
50 day SMA | 11.94 | 11.97 | 12 |
100 day SMA | 12.5 | 12.57 | 12.64 |
150 day SMA | 14.53 | 14.58 | 14.65 |
200 day SMA | 16.5 | 16.55 | 16.6 |