ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 11.95 and 12.19

Intraday Target 111.9
Intraday Target 212
Intraday Target 312.14
Intraday Target 412.24
Intraday Target 512.38

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 12 January 2026 12.10 (-1.14%) 12.19 12.04 - 12.28 1.7476 times
Fri 09 January 2026 12.24 (4.26%) 11.81 11.78 - 12.35 1.5571 times
Thu 08 January 2026 11.74 (-1.59%) 11.85 11.52 - 11.91 1.0964 times
Wed 07 January 2026 11.93 (1.36%) 11.79 11.74 - 11.95 1.3995 times
Tue 06 January 2026 11.77 (1.29%) 11.76 11.47 - 11.78 0.5523 times
Mon 05 January 2026 11.62 (0.17%) 11.59 11.46 - 11.90 0.9258 times
Fri 02 January 2026 11.60 (-5.38%) 12.26 11.47 - 12.35 1.0502 times
Wed 31 December 2025 12.26 (-0.57%) 12.33 12.22 - 12.42 0.4493 times
Tue 30 December 2025 12.33 (-0.24%) 12.34 12.30 - 12.48 0.6122 times
Mon 29 December 2025 12.36 (-0.32%) 12.33 12.29 - 12.45 0.6097 times
Fri 26 December 2025 12.40 (0.81%) 12.35 12.28 - 12.41 0.492 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.95 and 12.19

Weekly Target 111.9
Weekly Target 212
Weekly Target 312.14
Weekly Target 412.24
Weekly Target 512.38

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 12 January 2026 12.10 (-1.14%) 12.19 12.04 - 12.28 0.3925 times
Fri 09 January 2026 12.24 (5.52%) 11.59 11.46 - 12.35 1.2422 times
Fri 02 January 2026 11.60 (-6.45%) 12.33 11.47 - 12.48 0.6112 times
Fri 26 December 2025 12.40 (-1.04%) 12.49 12.11 - 12.76 0.4914 times
Fri 19 December 2025 12.53 (-4.71%) 13.30 12.30 - 13.31 1.3151 times
Fri 12 December 2025 13.15 (2.33%) 12.82 12.71 - 13.61 1.2098 times
Fri 05 December 2025 12.85 (5.85%) 12.02 11.77 - 13.01 1.0789 times
Fri 28 November 2025 12.14 (2.45%) 12.20 11.88 - 12.79 0.6518 times
Fri 21 November 2025 11.85 (-2.15%) 12.04 11.42 - 12.22 1.4841 times
Fri 14 November 2025 12.11 (8.13%) 11.19 11.03 - 12.26 1.5228 times
Fri 07 November 2025 11.20 (0.9%) 10.95 10.51 - 11.31 1.7382 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 11.34 and 12.23

Monthly Target 111.08
Monthly Target 211.59
Monthly Target 311.97
Monthly Target 412.48
Monthly Target 512.86

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 12 January 2026 12.10 (-1.31%) 12.26 11.46 - 12.35 0.3774 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.9019 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 1.0888 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 1.0181 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 1.16 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.3763 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.572 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.6368 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8004 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.0684 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7003 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 11.34 and 12.23

Yearly Target 111.08
Yearly Target 211.59
Yearly Target 311.97
Yearly Target 412.48
Yearly Target 512.86

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 12 January 2026 12.10 (-1.31%) 12.26 11.46 - 12.35 0.0536 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.8079 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.4706 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.1654 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.2085 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.294 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.05
20 day DMA 12.26
35 day DMA 12.33
50 day DMA 12.06
100 day DMA 12.16
150 day DMA 12.86
200 day DMA 13.15

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9811.85
12 day EMA12.0712.0712.04
20 day EMA12.1412.1412.13
35 day EMA12.0412.0412.03
50 day EMA11.9811.9811.97

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.8611.73
12 day SMA12.0512.0712.1
20 day SMA12.2612.3112.37
35 day SMA12.3312.3212.31
50 day SMA12.0612.0412.02
100 day SMA12.1612.1712.18
150 day SMA12.8612.8912.91
200 day SMA13.1513.1613.17

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top