PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.11 and 12.42
Intraday Target 1 | 11.86 |
Intraday Target 2 | 12.04 |
Intraday Target 3 | 12.173333333333 |
Intraday Target 4 | 12.35 |
Intraday Target 5 | 12.48 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.21 (1.16%) | 12.13 | 12.00 - 12.31 | 0 times |
Mon 21 April 2025 | 12.07 (-4.21%) | 12.40 | 11.83 - 12.56 | 4.3657 times |
Thu 17 April 2025 | 12.60 (0.48%) | 12.54 | 12.38 - 12.67 | 2.4734 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 3.1609 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 3.1609 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.66 and 12.39
Weekly Target 1 | 11.47 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 12.2 |
Weekly Target 4 | 12.57 |
Weekly Target 5 | 12.93 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.21 (-3.1%) | 12.40 | 11.83 - 12.56 | 3.3172 times |
Thu 17 April 2025 | 12.60 (0.48%) | 12.61 | 12.38 - 12.86 | 1.8793 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 2.4017 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 2.4017 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.12 and 13.47
Monthly Target 1 | 9.42 |
Monthly Target 2 | 10.81 |
Monthly Target 3 | 12.766666666667 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.21 (-13.47%) | 14.09 | 11.37 - 14.72 | 0.8431 times |
Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7312 times |
Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.3132 times |
Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3011 times |
Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8411 times |
Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6413 times |
Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0521 times |
Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8493 times |
Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.6981 times |
Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7295 times |
Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6593 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 7.59 and 15.99
Yearly Target 1 | 6.05 |
Yearly Target 2 | 9.13 |
Yearly Target 3 | 14.45 |
Yearly Target 4 | 17.53 |
Yearly Target 5 | 22.85 |
Yearly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.21 (-24.49%) | 16.38 | 11.37 - 19.77 | 0.6029 times |
Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.5734 times |
Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.2335 times |
Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.2791 times |
Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.3112 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 12.48 |
20 day DMA | 12.56 |
35 day DMA | 13.24 |
50 day DMA | 14.08 |
100 day DMA | 15.59 |
150 day DMA | 14.83 |
200 day DMA | 14.07 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.34 | 12.4 | 12.57 |
12 day EMA | 12.48 | 12.53 | 12.61 |
20 day EMA | 12.72 | 12.77 | 12.84 |
35 day EMA | 13.45 | 13.52 | 13.61 |
50 day EMA | 14.2 | 14.28 | 14.37 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.46 | 12.55 |
12 day SMA | 12.48 | 12.51 | 12.55 |
20 day SMA | 12.56 | 12.55 | 12.56 |
35 day SMA | 13.24 | 13.31 | 13.38 |
50 day SMA | 14.08 | 14.18 | 14.3 |
100 day SMA | 15.59 | 15.63 | 15.68 |
150 day SMA | 14.83 | 14.82 | 14.82 |
200 day SMA | 14.07 | 14.08 | 14.09 |