PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.68 and 9.3
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.41 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.96 (6.29%) | 8.40 | 8.40 - 9.02 | 1.055 times | Thu 14 May 2026 | 8.43 (2.8%) | 8.21 | 7.93 - 8.43 | 1.1867 times | Wed 13 May 2026 | 8.20 (-3.53%) | 8.30 | 8.07 - 8.41 | 0.996 times | Tue 12 May 2026 | 8.50 (-1.28%) | 8.74 | 8.45 - 8.79 | 0.8509 times | Mon 11 May 2026 | 8.61 (-2.49%) | 8.77 | 8.48 - 8.90 | 1.1202 times | Fri 08 May 2026 | 8.83 (-2.21%) | 8.89 | 8.54 - 8.92 | 0.7953 times | Thu 07 May 2026 | 9.03 (1.69%) | 9.15 | 8.96 - 9.40 | 0.9166 times | Wed 06 May 2026 | 8.88 (-3.27%) | 7.61 | 7.61 - 9.00 | 1.6672 times | Tue 05 May 2026 | 9.18 (2.23%) | 9.00 | 8.65 - 9.23 | 0.7906 times | Mon 04 May 2026 | 8.98 (2.63%) | 8.73 | 8.68 - 9.08 | 0.6216 times | Fri 01 May 2026 | 8.75 (7.23%) | 8.47 | 8.38 - 8.80 | 0.6226 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.45 and 9.54
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 1.5243 times | Fri 08 May 2026 | 8.83 (0.91%) | 8.73 | 7.61 - 9.40 | 1.4021 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.7485 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.1429 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.4279 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.6923 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.4832 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.5644 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.4876 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.5268 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.7474 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.29 and 10.08
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.96 (9.8%) | 8.47 | 7.61 - 9.40 | 1.1835 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.931 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9772 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.4751 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.7073 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.6138 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.7409 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.6665 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.7894 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.9153 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.0697 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.1 and 10.66
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.96 (-26.92%) | 12.26 | 6.79 - 12.35 | 1.1035 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.5017 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2245 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9539 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.9731 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2433 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.5 | 8.53 |
| 12 day EMA | 8.63 | 8.57 | 8.59 |
| 20 day EMA | 8.57 | 8.53 | 8.54 |
| 35 day EMA | 8.47 | 8.44 | 8.44 |
| 50 day EMA | 8.32 | 8.29 | 8.28 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.51 | 8.63 |
| 12 day SMA | 8.71 | 8.65 | 8.64 |
| 20 day SMA | 8.63 | 8.61 | 8.61 |
| 35 day SMA | 8.39 | 8.37 | 8.35 |
| 50 day SMA | 8.33 | 8.31 | 8.31 |
| 100 day SMA | 9.28 | 9.32 | 9.36 |
| 150 day SMA | 10.11 | 10.12 | 10.14 |
| 200 day SMA | 10.81 | 10.84 | 10.87 |


