ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 8.68 and 9.3

Intraday Target 18.17
Intraday Target 28.57
Intraday Target 38.7933333333333
Intraday Target 49.19
Intraday Target 59.41

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (6.29%) 8.40 8.40 - 9.02 1.055 times
Thu 14 May 2026 8.43 (2.8%) 8.21 7.93 - 8.43 1.1867 times
Wed 13 May 2026 8.20 (-3.53%) 8.30 8.07 - 8.41 0.996 times
Tue 12 May 2026 8.50 (-1.28%) 8.74 8.45 - 8.79 0.8509 times
Mon 11 May 2026 8.61 (-2.49%) 8.77 8.48 - 8.90 1.1202 times
Fri 08 May 2026 8.83 (-2.21%) 8.89 8.54 - 8.92 0.7953 times
Thu 07 May 2026 9.03 (1.69%) 9.15 8.96 - 9.40 0.9166 times
Wed 06 May 2026 8.88 (-3.27%) 7.61 7.61 - 9.00 1.6672 times
Tue 05 May 2026 9.18 (2.23%) 9.00 8.65 - 9.23 0.7906 times
Mon 04 May 2026 8.98 (2.63%) 8.73 8.68 - 9.08 0.6216 times
Fri 01 May 2026 8.75 (7.23%) 8.47 8.38 - 8.80 0.6226 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.45 and 9.54

Weekly Target 17.55
Weekly Target 28.25
Weekly Target 38.6366666666667
Weekly Target 49.34
Weekly Target 59.73

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.5243 times
Fri 08 May 2026 8.83 (0.91%) 8.73 7.61 - 9.40 1.4021 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.7485 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 2.1429 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.4279 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.6923 times
Thu 02 April 2026 8.32 (5.58%) 7.90 7.85 - 8.35 0.4832 times
Fri 27 March 2026 7.88 (-1.87%) 8.19 7.78 - 8.30 0.5644 times
Fri 20 March 2026 8.03 (-1.23%) 8.23 7.72 - 8.37 0.4876 times
Fri 13 March 2026 8.13 (-5.79%) 8.56 7.93 - 8.59 0.5268 times
Fri 06 March 2026 8.63 (10.36%) 7.59 7.58 - 8.80 0.7474 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.29 and 10.08

Monthly Target 16.87
Monthly Target 27.91
Monthly Target 38.6566666666667
Monthly Target 49.7
Monthly Target 510.45

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (9.8%) 8.47 7.61 - 9.40 1.1835 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.931 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.9772 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.4751 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.7073 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.6138 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.7409 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.6665 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.7894 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.9153 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.0697 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 5.1 and 10.66

Yearly Target 13.81
Yearly Target 26.38
Yearly Target 39.3666666666667
Yearly Target 411.94
Yearly Target 514.93

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (-26.92%) 12.26 6.79 - 12.35 1.1035 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.5017 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.2245 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 0.9539 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 0.9731 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.2433 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.71
20 day DMA 8.63
35 day DMA 8.39
50 day DMA 8.33
100 day DMA 9.28
150 day DMA 10.11
200 day DMA 10.81

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.58.53
12 day EMA8.638.578.59
20 day EMA8.578.538.54
35 day EMA8.478.448.44
50 day EMA8.328.298.28

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.518.63
12 day SMA8.718.658.64
20 day SMA8.638.618.61
35 day SMA8.398.378.35
50 day SMA8.338.318.31
100 day SMA9.289.329.36
150 day SMA10.1110.1210.14
200 day SMA10.8110.8410.87

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top