Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.17 and 7.63
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.99 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.46 (-2.23%) | 7.59 | 7.34 - 7.80 | 0.5354 times | Thu 19 February 2026 | 7.63 (2.83%) | 7.42 | 7.31 - 7.65 | 0.7108 times | Wed 18 February 2026 | 7.42 (1.78%) | 7.33 | 7.20 - 7.56 | 0.7388 times | Tue 17 February 2026 | 7.29 (0.69%) | 7.24 | 7.09 - 7.49 | 0.6167 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.7945 times | Fri 13 February 2026 | 7.24 (2.84%) | 7.22 | 7.09 - 7.38 | 0.7947 times | Thu 12 February 2026 | 7.04 (-3.56%) | 7.37 | 6.79 - 7.55 | 1.3516 times | Wed 11 February 2026 | 7.30 (-16.48%) | 7.89 | 7.00 - 7.89 | 2.5642 times | Tue 10 February 2026 | 8.74 (1.27%) | 8.69 | 8.60 - 9.14 | 0.9203 times | Mon 09 February 2026 | 8.63 (-3.25%) | 8.83 | 8.45 - 8.83 | 0.973 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.89 | 8.58 - 9.13 | 0.7167 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.28 and 7.99
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 1.1585 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.3538 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.9406 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.544 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.7627 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.6634 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.0175 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.8262 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.4065 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.3269 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 0.8747 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 5.05 and 9.21
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.46 (-30.93%) | 10.64 | 6.79 - 10.95 | 1.5938 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9107 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7903 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.954 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8921 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0164 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.206 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3774 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.558 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7014 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 0.9361 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.35 and 9.91
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.46 (-39.15%) | 12.26 | 6.79 - 12.35 | 0.3833 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.7076 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3891 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.1008 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.1415 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2777 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.99 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.52 | 7.46 |
| 12 day EMA | 8.01 | 8.11 | 8.2 |
| 20 day EMA | 8.69 | 8.82 | 8.94 |
| 35 day EMA | 9.68 | 9.81 | 9.94 |
| 50 day EMA | 10.68 | 10.81 | 10.94 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.36 | 7.25 |
| 12 day SMA | 7.81 | 7.97 | 8.13 |
| 20 day SMA | 8.99 | 9.21 | 9.42 |
| 35 day SMA | 10.12 | 10.25 | 10.39 |
| 50 day SMA | 10.86 | 10.97 | 11.07 |
| 100 day SMA | 11.22 | 11.27 | 11.32 |
| 150 day SMA | 11.89 | 11.93 | 11.98 |
| 200 day SMA | 12.66 | 12.69 | 12.73 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
