Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.05 and 8.39
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.47 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 0.9256 times | Thu 12 March 2026 | 7.95 (-0.62%) | 7.98 | 7.93 - 8.21 | 1.0789 times | Wed 11 March 2026 | 8.00 (-4.65%) | 8.07 | 7.93 - 8.26 | 0.8136 times | Mon 09 March 2026 | 8.39 (-2.78%) | 8.56 | 8.30 - 8.59 | 0.8305 times | Fri 06 March 2026 | 8.63 (0.12%) | 8.74 | 8.38 - 8.80 | 0.8929 times | Thu 05 March 2026 | 8.62 (1.77%) | 8.51 | 8.42 - 8.71 | 1.1298 times | Wed 04 March 2026 | 8.47 (2.05%) | 8.69 | 8.32 - 8.69 | 0.8678 times | Tue 03 March 2026 | 8.30 (2.72%) | 7.92 | 7.91 - 8.43 | 0.9911 times | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 1.2946 times | Fri 27 February 2026 | 7.82 (-1.76%) | 7.69 | 7.58 - 7.89 | 1.1752 times | Thu 26 February 2026 | 7.96 (9.34%) | 7.72 | 7.61 - 7.99 | 1.4385 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.7 and 8.36
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.7904 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1213 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.223 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9423 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2878 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3919 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2559 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6204 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5396 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.8276 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.6721 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.86 and 9.08
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (3.96%) | 7.59 | 7.58 - 8.80 | 0.6051 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.9311 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8823 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7656 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9242 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8642 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9846 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1682 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3343 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5405 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6794 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.68 and 10.24
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-33.69%) | 12.26 | 6.79 - 12.35 | 0.5263 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.6642 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3537 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.0727 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.1124 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2706 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.16 | 8.27 |
| 12 day EMA | 8.12 | 8.12 | 8.15 |
| 20 day EMA | 8.24 | 8.25 | 8.28 |
| 35 day EMA | 8.89 | 8.93 | 8.99 |
| 50 day EMA | 9.66 | 9.72 | 9.79 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.32 | 8.42 |
| 12 day SMA | 8.14 | 8.06 | 7.97 |
| 20 day SMA | 7.8 | 7.74 | 7.71 |
| 35 day SMA | 8.67 | 8.77 | 8.86 |
| 50 day SMA | 9.56 | 9.64 | 9.73 |
| 100 day SMA | 10.76 | 10.79 | 10.82 |
| 150 day SMA | 11.35 | 11.38 | 11.41 |
| 200 day SMA | 12.17 | 12.2 | 12.23 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
