USA Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values USA

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 8.35
Daily Resistance: 8.61
5 Day DMA Moving Average is 8.65
20 Day DMA Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.18%	8.29	8.44	8.52	8.26	1.53 times
Thu 23 Apr 2026	-7.3%	8.53	8.26	8.61	8.04	3.81 times
Wed 22 Apr 2026	0.91%	8.94	8.91	8.99	8.77	7.42 times
Tue 21 Apr 2026	0.46%	8.80	8.83	9.19	8.77	8.39 times
Mon 20 Apr 2026	2.93%	8.50	8.79	8.89	8.41	5.36 times
Fri 17 Apr 2026	1.43%	8.60	8.54	8.66	8.39	6.45 times
Thu 16 Apr 2026	1.94%	8.45	8.42	8.60	8.30	2.92 times
Wed 15 Apr 2026	5.63%	7.96	8.26	8.29	7.92	2.4 times
Tue 14 Apr 2026	-0.89%	7.95	7.82	8.11	7.74	3.19 times
Mon 13 Apr 2026	4.5%	7.55	7.89	7.90	7.52	2.71 times

Volume is calculated using 10 day average volume

USA Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values USA

Below are charts of USA Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values USA

Papa Murphy's Holdings, Inc. FRSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Papa Murphy's Holdings, Inc. FRSH ADX is: 5, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Papa Murphy's Holdings, Inc. FRSH are:

ADX	+DY	-DY
4.8	24.4	26.8
4.3	26.2	28.6
26.3	31.6	18.4
30	33.3	17.9
26.3	30.8	17.9
22.2	28.9	18.4
22.2	28.2	17.9
12.5	23.1	17.9
6.7	21.1	18.4
6.7	18.4	21.1

ADX charts for Papa Murphy's Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Papa Murphy's Holdings, Inc. FRSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Papa Murphy's Holdings, Inc. is 8.22

50 day MA of Papa Murphy's Holdings, Inc. is 7.98

100 day MA of Papa Murphy's Holdings, Inc. is 9.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Papa Murphy's Holdings, Inc. FRSH is uptrend

Historical Moving averages values of Papa Murphy's Holdings, Inc. FRSH are:

Price	20 day	50 day	100 day
8.44	8.22	7.98	9.83
8.26	8.2	7.99	9.87
8.91	8.18	7.99	9.91
8.83	8.13	7.99	9.94
8.79	8.1	7.99	9.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 2482610 M

Current day volume is 1.958 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.44	2.18%	1.81%	1.958 times
8.26	-7.3%	-3.17%	4.885 times
8.91	0.91%	-0.34%	9.529 times
8.83	0.46%	0.34%	10.768 times
8.79	2.93%	3.41%	6.882 times
8.54	1.43%	-0.7%	8.276 times
8.42	1.94%	-0.36%	3.744 times
8.26	5.63%	3.77%	3.083 times
7.82	-0.89%	-1.64%	4.091 times
7.89	4.5%	4.5%	3.475 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Papa Murphy's Holdings, Inc. FRSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Papa Murphy's Holdings, Inc. FRSH is: 8.22 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Papa Murphy's Holdings, Inc. FRSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.44	8.22	0.35	8.92	7.52
8.26	8.2	0.35	8.89	7.51
8.91	8.18	0.35	8.88	7.48
8.83	8.13	0.31	8.76	7.5
8.79	8.1	0.27	8.64	7.56

Bollinger Bands charts for Papa Murphy's Holdings, Inc. FRSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Papa Murphy's Holdings, Inc. FRSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Papa Murphy's Holdings, Inc. FRSH

14 day Papa Murphy's Holdings, Inc. FRSH RSI is: 41.78

According to RSI indicator, Buying is dominating the stock of Papa Murphy's Holdings, Inc. FRSH

Historical values of RSI indicator for Papa Murphy's Holdings, Inc. are as follows in descending order:

41.78 41.75 45.04 46.07 47.52 46.98 47.69 48.05 45.63 44.38 42.66 44.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Papa Murphy's Holdings, Inc. FRSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Papa Murphy's Holdings, Inc. FRSH

12,26,9 day Papa Murphy's Holdings, Inc. FRSH MACD is: 8.4, 8.3, 0.1

According to MACD indicator, Prices of Papa Murphy's Holdings, Inc. FRSH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Papa Murphy's Holdings, Inc. FRSH are:

8.4, 8.3, 0.1
8.39, 8.29, 0.1
8.41, 8.29, 0.12
8.32, 8.24, 0.08
8.23, 8.19, 0.040000000000001
8.13, 8.14, -0.0099999999999998
8.06, 8.11, -0.049999999999999
8, 8.08, -0.08
7.95, 8.07, -0.12
7.97, 8.09, -0.12

MACD charts of Papa Murphy's Holdings, Inc. FRSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Papa Murphy's Holdings, Inc. FRSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Papa Murphy's Holdings, Inc. FRSH CCI is: 26

According to CCI indicator, Papa Murphy's Holdings, Inc. FRSH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Papa Murphy's Holdings, Inc.

Historical CCI values of Papa Murphy's Holdings, Inc. FRSH are:

26 4 129 137 88 52 33 -27 -83 -109

CCI charts of Papa Murphy's Holdings, Inc. FRSH are below. Second charts towards left.

Papa Murphy's Holdings, Inc. FRSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Papa Murphy's Holdings, Inc. FRSH Stochastics is: 62

According to Stochastics indicator, Selling is coming in Papa Murphy's Holdings, Inc.

Papa Murphy's Holdings, Inc. FRSH is neither over-bought, nor over-sold

Historical Stochastics values of Papa Murphy's Holdings, Inc. FRSH are:

62 62 62 62 62 62 62 62 62 62

Papa Murphy's Holdings, Inc. FRSH Stochastics charts are below. Third charts to the left, at the bottom