PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 11.44 and 11.83
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.11 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 1.458 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.8611 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.7345 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 1.2312 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 1.3967 times | Wed 31 December 2025 | 12.26 (-0.57%) | 12.33 | 12.22 - 12.42 | 0.5975 times | Tue 30 December 2025 | 12.33 (-0.24%) | 12.34 | 12.30 - 12.48 | 0.8141 times | Mon 29 December 2025 | 12.36 (-0.32%) | 12.33 | 12.29 - 12.45 | 0.8108 times | Fri 26 December 2025 | 12.40 (0.81%) | 12.35 | 12.28 - 12.41 | 0.6543 times | Wed 24 December 2025 | 12.30 (-0.16%) | 12.32 | 12.25 - 12.36 | 0.4417 times | Tue 23 December 2025 | 12.32 (-2.3%) | 12.51 | 12.11 - 12.54 | 1.0262 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.6 and 12.09
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (1.21%) | 11.59 | 11.46 - 11.95 | 0.8117 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5558 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4469 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.196 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1002 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9812 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.5928 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3497 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.3849 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.5807 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.174 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.16 and 12.05
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (-4.24%) | 12.26 | 11.46 - 12.35 | 0.2311 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.9156 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.1053 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0335 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1776 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3972 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5959 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6465 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8126 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0846 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.711 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 11.16 and 12.05
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (-4.24%) | 12.26 | 11.46 - 12.35 | 0.0324 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.8143 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.4758 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.1695 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.2128 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2951 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.9 | 11.88 |
| 12 day EMA | 12.04 | 12.1 | 12.13 |
| 20 day EMA | 12.13 | 12.17 | 12.2 |
| 35 day EMA | 12.08 | 12.1 | 12.11 |
| 50 day EMA | 11.94 | 11.95 | 11.95 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.84 | 11.92 |
| 12 day SMA | 12.1 | 12.17 | 12.22 |
| 20 day SMA | 12.37 | 12.44 | 12.48 |
| 35 day SMA | 12.31 | 12.32 | 12.32 |
| 50 day SMA | 12.02 | 12.01 | 12 |
| 100 day SMA | 12.18 | 12.2 | 12.21 |
| 150 day SMA | 12.91 | 12.93 | 12.95 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |


