Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 9.26 and 9.76
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.88 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.39 (0.21%) | 9.29 | 9.12 - 9.62 | 2.4448 times | Tue 09 June 2026 | 9.37 (-0.43%) | 9.36 | 9.08 - 9.54 | 1.0625 times | Mon 08 June 2026 | 9.41 (-0.63%) | 9.48 | 9.30 - 9.52 | 0.4971 times | Fri 05 June 2026 | 9.47 (-1.25%) | 9.67 | 9.31 - 9.74 | 0.5195 times | Thu 04 June 2026 | 9.59 (0.42%) | 9.76 | 9.54 - 9.88 | 0.8713 times | Wed 03 June 2026 | 9.55 (-6.1%) | 10.15 | 9.47 - 10.30 | 0.5885 times | Tue 02 June 2026 | 10.17 (-4.78%) | 10.68 | 9.88 - 10.78 | 0.7394 times | Mon 01 June 2026 | 10.68 (9.99%) | 9.97 | 9.86 - 10.69 | 1.435 times | Fri 29 May 2026 | 9.71 (7.89%) | 9.12 | 9.03 - 9.76 | 0.9921 times | Thu 28 May 2026 | 9.00 (0.22%) | 9.10 | 8.93 - 9.19 | 0.8498 times | Wed 27 May 2026 | 8.98 (-0.66%) | 9.00 | 8.90 - 9.19 | 0.9176 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.97 and 9.51
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.39 (-0.84%) | 9.48 | 9.08 - 9.62 | 0.9258 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.9604 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.8217 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.9251 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 1.2226 times | Fri 08 May 2026 | 8.83 (0.91%) | 8.73 | 7.61 - 9.40 | 1.1247 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.6003 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 1.7189 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.1453 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.5553 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.3876 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.39 and 10.09
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.39 (-3.3%) | 9.97 | 9.08 - 10.78 | 0.8283 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.8619 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.7865 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9041 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.3647 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.6544 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.5678 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.6855 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.6166 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.7303 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.8468 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.31 and 10.87
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.39 (-23.41%) | 12.26 | 6.79 - 12.35 | 1.3391 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.4294 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.1655 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.908 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.9263 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2316 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.49 | 9.55 |
| 12 day EMA | 9.44 | 9.45 | 9.47 |
| 20 day EMA | 9.31 | 9.3 | 9.29 |
| 35 day EMA | 9.05 | 9.03 | 9.01 |
| 50 day EMA | 8.77 | 8.74 | 8.71 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.48 | 9.64 |
| 12 day SMA | 9.53 | 9.51 | 9.48 |
| 20 day SMA | 9.27 | 9.23 | 9.19 |
| 35 day SMA | 9 | 8.98 | 8.96 |
| 50 day SMA | 8.76 | 8.73 | 8.7 |
| 100 day SMA | 8.82 | 8.84 | 8.87 |
| 150 day SMA | 9.9 | 9.91 | 9.93 |
| 200 day SMA | 10.49 | 10.51 | 10.53 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
