PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.57 and 8.99
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.06 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.75 (7.23%) | 8.47 | 8.38 - 8.80 | 0.6301 times | Thu 30 April 2026 | 8.16 (-1.09%) | 8.13 | 7.98 - 8.20 | 0.5411 times | Wed 29 April 2026 | 8.25 (-0.48%) | 8.17 | 8.08 - 8.27 | 0.571 times | Tue 28 April 2026 | 8.29 (-0.6%) | 8.46 | 8.25 - 8.69 | 0.4626 times | Mon 27 April 2026 | 8.34 (-1.18%) | 8.51 | 8.33 - 8.56 | 0.3837 times | Fri 24 April 2026 | 8.44 (2.18%) | 8.29 | 8.26 - 8.52 | 0.4266 times | Thu 23 April 2026 | 8.26 (-7.3%) | 8.53 | 8.04 - 8.61 | 1.0641 times | Wed 22 April 2026 | 8.91 (0.91%) | 8.94 | 8.77 - 8.99 | 2.0758 times | Tue 21 April 2026 | 8.83 (0.46%) | 8.80 | 8.77 - 9.19 | 2.3457 times | Mon 20 April 2026 | 8.79 (2.93%) | 8.50 | 8.41 - 8.89 | 1.4992 times | Fri 17 April 2026 | 8.54 (1.43%) | 8.60 | 8.39 - 8.66 | 1.8029 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.37 and 9.19
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.8667 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.4814 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.6534 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.8016 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.5595 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.6536 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.5646 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.61 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.8654 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 0.9439 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.7272 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.57 and 8.99
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.75 (7.23%) | 8.47 | 8.38 - 8.80 | 0.077 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 2.144 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.085 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.7189 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.7853 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.6815 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8227 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.7692 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.8765 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.0399 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.1878 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.99 and 10.55
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.75 (-28.63%) | 12.26 | 6.79 - 12.35 | 0.9308 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.5412 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2537 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9935 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.0302 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2506 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.28 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.29 | 8.35 |
| 12 day EMA | 8.39 | 8.32 | 8.35 |
| 20 day EMA | 8.33 | 8.29 | 8.3 |
| 35 day EMA | 8.2 | 8.17 | 8.17 |
| 50 day EMA | 8.05 | 8.02 | 8.01 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.3 | 8.32 |
| 12 day SMA | 8.5 | 8.46 | 8.43 |
| 20 day SMA | 8.29 | 8.27 | 8.27 |
| 35 day SMA | 8.19 | 8.17 | 8.17 |
| 50 day SMA | 8.09 | 8.07 | 8.05 |
| 100 day SMA | 9.64 | 9.68 | 9.72 |
| 150 day SMA | 10.28 | 10.3 | 10.34 |
| 200 day SMA | 11.04 | 11.06 | 11.09 |


