Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.77 and 13.05
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.12 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-0.16%) | 12.82 | 12.71 - 12.99 | 1.3478 times | Fri 05 December 2025 | 12.85 (1.9%) | 12.73 | 12.51 - 13.01 | 0.7185 times | Thu 04 December 2025 | 12.61 (1.29%) | 12.55 | 12.33 - 12.62 | 0.8694 times | Wed 03 December 2025 | 12.45 (1.88%) | 12.14 | 12.07 - 12.61 | 1.4028 times | Tue 02 December 2025 | 12.22 (3.12%) | 11.90 | 11.77 - 12.22 | 1.2497 times | Mon 01 December 2025 | 11.85 (-2.39%) | 12.02 | 11.84 - 12.15 | 1.1532 times | Fri 28 November 2025 | 12.14 (1%) | 12.06 | 12.04 - 12.19 | 0.6013 times | Wed 26 November 2025 | 12.02 (-2.75%) | 12.45 | 11.88 - 12.50 | 0.8796 times | Tue 25 November 2025 | 12.36 (2.49%) | 12.16 | 12.04 - 12.43 | 0.7232 times | Mon 24 November 2025 | 12.06 (1.77%) | 12.20 | 11.95 - 12.79 | 1.0545 times | Fri 21 November 2025 | 11.85 (1.72%) | 11.57 | 11.45 - 12.03 | 1.5753 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.77 and 13.05
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-0.16%) | 12.82 | 12.71 - 12.99 | 0.2759 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.1041 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6671 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.5188 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.5584 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.7787 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1958 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.9526 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.9628 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.9858 times | Fri 10 October 2025 | 11.11 (-2.11%) | 11.53 | 10.97 - 11.62 | 1.3034 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.3 and 13.54
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (5.68%) | 12.02 | 11.77 - 13.01 | 0.2807 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.1233 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0503 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1967 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.4199 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.6218 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6569 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8258 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.1022 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7225 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2313 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 7.02 and 16.3
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-20.66%) | 16.38 | 10.49 - 19.77 | 1.467 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2554 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9949 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.0317 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.251 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.51 | 12.34 |
| 12 day EMA | 12.31 | 12.22 | 12.1 |
| 20 day EMA | 12.12 | 12.04 | 11.96 |
| 35 day EMA | 11.95 | 11.9 | 11.84 |
| 50 day EMA | 11.77 | 11.73 | 11.68 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.4 | 12.25 |
| 12 day SMA | 12.24 | 12.16 | 12.07 |
| 20 day SMA | 12.05 | 11.97 | 11.87 |
| 35 day SMA | 11.68 | 11.62 | 11.56 |
| 50 day SMA | 11.57 | 11.57 | 11.56 |
| 100 day SMA | 12.42 | 12.43 | 12.44 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.53 | 13.56 | 13.58 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
