ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 8.49 and 8.98

Intraday Target 18.37
Intraday Target 28.6
Intraday Target 38.8566666666667
Intraday Target 49.09
Intraday Target 59.35

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-1.56%) 9.11 8.62 - 9.11 1.2176 times
Wed 17 June 2026 8.98 (-5.47%) 9.36 8.97 - 9.55 1.7963 times
Tue 16 June 2026 9.50 (-0.11%) 9.60 9.39 - 9.75 1.0855 times
Mon 15 June 2026 9.51 (0.63%) 9.41 9.36 - 9.72 1.0563 times
Fri 12 June 2026 9.45 (2.61%) 9.16 8.98 - 9.50 0.5964 times
Thu 11 June 2026 9.21 (-1.92%) 9.42 8.98 - 9.45 0.9883 times
Wed 10 June 2026 9.39 (0.21%) 9.29 9.12 - 9.62 1.7616 times
Tue 09 June 2026 9.37 (-0.43%) 9.36 9.08 - 9.54 0.7656 times
Mon 08 June 2026 9.41 (-0.63%) 9.48 9.30 - 9.52 0.3581 times
Fri 05 June 2026 9.47 (-1.25%) 9.67 9.31 - 9.74 0.3743 times
Thu 04 June 2026 9.59 (0.42%) 9.76 9.54 - 9.88 0.6278 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.17 and 9.3

Weekly Target 17.94
Weekly Target 28.39
Weekly Target 39.07
Weekly Target 49.52
Weekly Target 510.2

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-6.46%) 9.41 8.62 - 9.75 1.4252 times
Fri 12 June 2026 9.45 (-0.21%) 9.48 8.98 - 9.62 1.2357 times
Fri 05 June 2026 9.47 (-2.47%) 9.97 9.31 - 10.78 0.8274 times
Fri 29 May 2026 9.71 (6.82%) 9.00 8.90 - 9.76 0.7079 times
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 0.7969 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.0533 times
Fri 08 May 2026 8.83 (0.91%) 8.73 7.61 - 9.40 0.9689 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.5172 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 1.4808 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 0.9867 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.4784 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 7.65 and 9.81

Monthly Target 17.25
Monthly Target 28.05
Monthly Target 39.4133333333333
Monthly Target 410.21
Monthly Target 511.57

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-8.96%) 9.97 8.62 - 10.78 1.6238 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.7004 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.6315 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.8257 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.2463 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.5976 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.5186 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.626 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.5632 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.6669 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.7733 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 5.04 and 10.6

Yearly Target 13.77
Yearly Target 26.3
Yearly Target 39.3266666666667
Yearly Target 411.86
Yearly Target 514.89

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-27.9%) 12.26 6.79 - 12.35 1.4689 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.3896 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.1331 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 0.8828 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 0.9005 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.2251 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.36
20 day DMA 9.4
35 day DMA 9.14
50 day DMA 8.89
100 day DMA 8.7
150 day DMA 9.83
200 day DMA 10.36

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.39.46
12 day EMA9.299.379.44
20 day EMA9.279.319.35
35 day EMA9.099.19.11
50 day EMA8.878.878.87

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.339.41
12 day SMA9.369.479.61
20 day SMA9.49.429.43
35 day SMA9.149.129.1
50 day SMA8.898.878.86
100 day SMA8.78.738.75
150 day SMA9.839.859.86
200 day SMA10.3610.3910.41

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top