PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.21 and 8.58
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.86 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.47 (2.05%) | 8.69 | 8.32 - 8.69 | 0.7974 times | Tue 03 March 2026 | 8.30 (2.72%) | 7.92 | 7.91 - 8.43 | 0.9107 times | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 1.1895 times | Fri 27 February 2026 | 7.82 (-1.76%) | 7.69 | 7.58 - 7.89 | 1.0799 times | Thu 26 February 2026 | 7.96 (9.34%) | 7.72 | 7.61 - 7.99 | 1.3218 times | Wed 25 February 2026 | 7.28 (1.68%) | 7.16 | 6.96 - 7.37 | 0.7291 times | Tue 24 February 2026 | 7.16 (4.07%) | 6.91 | 6.82 - 7.26 | 0.9467 times | Mon 23 February 2026 | 6.88 (-7.77%) | 7.14 | 6.80 - 7.18 | 1.1104 times | Fri 20 February 2026 | 7.46 (-2.23%) | 7.59 | 7.34 - 7.80 | 0.8225 times | Thu 19 February 2026 | 7.63 (2.83%) | 7.42 | 7.31 - 7.65 | 1.092 times | Wed 18 February 2026 | 7.42 (1.78%) | 7.33 | 7.20 - 7.56 | 1.135 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.03 and 9.14
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.47 (8.31%) | 7.59 | 7.58 - 8.69 | 0.7234 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2951 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9978 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.3047 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.5328 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.3299 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6569 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5714 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.8764 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.7117 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.3502 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.03 and 9.14
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.47 (8.31%) | 7.59 | 7.58 - 8.69 | 0.225 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 2.0092 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9179 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7965 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9616 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8991 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0245 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2155 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3883 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5624 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7069 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.85 and 10.41
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.47 (-30.91%) | 12.26 | 6.79 - 12.35 | 0.4712 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.6809 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3673 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.0835 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.1236 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2734 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 9.18 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.94 | 7.76 |
| 12 day EMA | 7.95 | 7.86 | 7.78 |
| 20 day EMA | 8.23 | 8.21 | 8.2 |
| 35 day EMA | 9.03 | 9.06 | 9.1 |
| 50 day EMA | 10.06 | 10.13 | 10.2 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 7.89 | 7.66 |
| 12 day SMA | 7.65 | 7.54 | 7.46 |
| 20 day SMA | 7.78 | 7.83 | 7.89 |
| 35 day SMA | 9.18 | 9.27 | 9.38 |
| 50 day SMA | 10.05 | 10.13 | 10.22 |
| 100 day SMA | 10.93 | 10.96 | 10.99 |
| 150 day SMA | 11.54 | 11.57 | 11.61 |
| 200 day SMA | 12.36 | 12.4 | 12.44 |


