ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 11.44 and 11.83

Intraday Target 111.33
Intraday Target 211.54
Intraday Target 311.723333333333
Intraday Target 411.93
Intraday Target 512.11

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 08 January 2026 11.74 (-1.59%) 11.85 11.52 - 11.91 1.458 times
Wed 07 January 2026 11.93 (1.36%) 11.79 11.74 - 11.95 1.8611 times
Tue 06 January 2026 11.77 (1.29%) 11.76 11.47 - 11.78 0.7345 times
Mon 05 January 2026 11.62 (0.17%) 11.59 11.46 - 11.90 1.2312 times
Fri 02 January 2026 11.60 (-5.38%) 12.26 11.47 - 12.35 1.3967 times
Wed 31 December 2025 12.26 (-0.57%) 12.33 12.22 - 12.42 0.5975 times
Tue 30 December 2025 12.33 (-0.24%) 12.34 12.30 - 12.48 0.8141 times
Mon 29 December 2025 12.36 (-0.32%) 12.33 12.29 - 12.45 0.8108 times
Fri 26 December 2025 12.40 (0.81%) 12.35 12.28 - 12.41 0.6543 times
Wed 24 December 2025 12.30 (-0.16%) 12.32 12.25 - 12.36 0.4417 times
Tue 23 December 2025 12.32 (-2.3%) 12.51 12.11 - 12.54 1.0262 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.6 and 12.09

Weekly Target 111.23
Weekly Target 211.48
Weekly Target 311.716666666667
Weekly Target 411.97
Weekly Target 512.21

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 08 January 2026 11.74 (1.21%) 11.59 11.46 - 11.95 0.8117 times
Fri 02 January 2026 11.60 (-6.45%) 12.33 11.47 - 12.48 0.5558 times
Fri 26 December 2025 12.40 (-1.04%) 12.49 12.11 - 12.76 0.4469 times
Fri 19 December 2025 12.53 (-4.71%) 13.30 12.30 - 13.31 1.196 times
Fri 12 December 2025 13.15 (2.33%) 12.82 12.71 - 13.61 1.1002 times
Fri 05 December 2025 12.85 (5.85%) 12.02 11.77 - 13.01 0.9812 times
Fri 28 November 2025 12.14 (2.45%) 12.20 11.88 - 12.79 0.5928 times
Fri 21 November 2025 11.85 (-2.15%) 12.04 11.42 - 12.22 1.3497 times
Fri 14 November 2025 12.11 (8.13%) 11.19 11.03 - 12.26 1.3849 times
Fri 07 November 2025 11.20 (0.9%) 10.95 10.51 - 11.31 1.5807 times
Fri 31 October 2025 11.10 (0%) 10.92 10.89 - 11.20 0.174 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 11.16 and 12.05

Monthly Target 110.96
Monthly Target 211.35
Monthly Target 311.85
Monthly Target 412.24
Monthly Target 512.74

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 08 January 2026 11.74 (-4.24%) 12.26 11.46 - 12.35 0.2311 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.9156 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 1.1053 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 1.0335 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 1.1776 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.3972 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.5959 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.6465 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8126 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.0846 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.711 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 11.16 and 12.05

Yearly Target 110.96
Yearly Target 211.35
Yearly Target 311.85
Yearly Target 412.24
Yearly Target 512.74

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 08 January 2026 11.74 (-4.24%) 12.26 11.46 - 12.35 0.0324 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.8143 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.4758 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.1695 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.2128 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.2951 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.1
20 day DMA 12.37
35 day DMA 12.31
50 day DMA 12.02
100 day DMA 12.18
150 day DMA 12.91
200 day DMA 13.17

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.911.88
12 day EMA12.0412.112.13
20 day EMA12.1312.1712.2
35 day EMA12.0812.112.11
50 day EMA11.9411.9511.95

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.8411.92
12 day SMA12.112.1712.22
20 day SMA12.3712.4412.48
35 day SMA12.3112.3212.32
50 day SMA12.0212.0112
100 day SMA12.1812.212.21
150 day SMA12.9112.9312.95
200 day SMA13.1713.1913.21

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top