Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.43 and 13.05
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.926666666667 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.55 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.78 (-2.81%) | 13.19 | 12.69 - 13.31 | 0.6341 times | Thu 01 October 2026 | 13.15 (2.81%) | 13.06 | 12.81 - 13.30 | 0.932 times | Wed 30 September 2026 | 12.79 (1.67%) | 12.57 | 12.52 - 12.99 | 1.1772 times | Tue 29 September 2026 | 12.58 (0.4%) | 12.45 | 12.30 - 12.60 | 1.0483 times | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.6579 times | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.6609 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3251 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.3833 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.4997 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.6815 times | Fri 18 September 2026 | 12.25 (-3.69%) | 12.75 | 12.24 - 12.75 | 1.2205 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.37 and 13.72
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.78 (1.91%) | 12.23 | 11.96 - 13.31 | 0.7251 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9046 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7398 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.5739 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.656 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7369 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.1405 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.3046 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.2043 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 2.0143 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 2.917 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.43 and 13.05
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.78 (-0.08%) | 13.06 | 12.69 - 13.31 | 0.0396 times | Wed 30 September 2026 | 12.79 (-8.12%) | 13.78 | 11.70 - 13.94 | 0.4947 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.7056 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1326 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5006 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1693 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1219 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5678 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.857 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4109 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3566 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.79 and 16.99
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.78 (4.24%) | 12.26 | 6.79 - 13.99 | 2.2923 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.1371 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.9272 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7223 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.7369 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1842 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.66 |
| 12 day EMA | 12.71 | 12.7 | 12.62 |
| 20 day EMA | 12.66 | 12.65 | 12.6 |
| 35 day EMA | 12.43 | 12.41 | 12.37 |
| 50 day EMA | 12.3 | 12.28 | 12.24 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.72 | 12.65 |
| 12 day SMA | 12.66 | 12.65 | 12.61 |
| 20 day SMA | 12.52 | 12.55 | 12.55 |
| 35 day SMA | 12.79 | 12.79 | 12.74 |
| 50 day SMA | 12.43 | 12.36 | 12.3 |
| 100 day SMA | 11.05 | 11.01 | 10.97 |
| 150 day SMA | 10.13 | 10.09 | 10.05 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
