ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 11.82 and 12.11

Intraday Target 111.6
Intraday Target 211.75
Intraday Target 311.893333333333
Intraday Target 412.04
Intraday Target 512.18

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 11 September 2026 11.89 (0.17%) 11.87 11.75 - 12.04 0.7929 times
Thu 10 September 2026 11.87 (-0.5%) 11.90 11.70 - 11.93 1.3269 times
Wed 09 September 2026 11.93 (-1.4%) 12.09 11.86 - 12.12 0.8231 times
Tue 08 September 2026 12.10 (-4.95%) 12.60 12.01 - 12.60 1.231 times
Fri 04 September 2026 12.73 (-4.72%) 13.01 12.61 - 13.11 0.9469 times
Thu 03 September 2026 13.36 (1.29%) 13.53 13.31 - 13.68 0.9267 times
Wed 02 September 2026 13.19 (-2.01%) 13.40 13.17 - 13.47 0.7682 times
Tue 01 September 2026 13.46 (-3.3%) 13.78 13.41 - 13.94 0.9811 times
Mon 31 August 2026 13.92 (0.43%) 13.71 13.62 - 13.96 1.1484 times
Fri 28 August 2026 13.86 (1.24%) 13.57 13.57 - 13.99 1.0547 times
Thu 27 August 2026 13.69 (6.04%) 13.23 13.14 - 13.70 1.5663 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.35 and 12.25

Weekly Target 111.16
Weekly Target 211.53
Weekly Target 312.063333333333
Weekly Target 412.43
Weekly Target 512.96

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 11 September 2026 11.89 (-6.6%) 12.60 11.70 - 12.60 0.3333 times
Fri 04 September 2026 12.73 (-8.15%) 13.71 12.61 - 13.96 0.381 times
Fri 28 August 2026 13.86 (6.78%) 12.95 12.57 - 13.99 0.428 times
Fri 21 August 2026 12.98 (2.53%) 12.43 12.18 - 13.26 0.6625 times
Fri 14 August 2026 12.66 (6.93%) 11.58 11.53 - 12.80 0.7578 times
Fri 07 August 2026 11.84 (4.32%) 11.75 10.87 - 12.20 0.6995 times
Fri 31 July 2026 11.35 (10.41%) 10.56 10.53 - 11.74 1.17 times
Fri 24 July 2026 10.28 (-5.6%) 10.78 9.77 - 11.22 1.6943 times
Fri 17 July 2026 10.89 (5.01%) 10.49 10.15 - 11.06 1.4075 times
Fri 10 July 2026 10.37 (0.19%) 10.16 9.75 - 10.82 2.4661 times
Thu 02 July 2026 10.35 (5.08%) 9.88 9.86 - 10.63 2.8657 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 10.68 and 12.92

Monthly Target 110.27
Monthly Target 211.08
Monthly Target 312.51
Monthly Target 413.32
Monthly Target 514.75

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 11 September 2026 11.89 (-14.58%) 13.78 11.70 - 13.94 0.1666 times
Mon 31 August 2026 13.92 (22.64%) 11.75 10.87 - 13.99 0.7063 times
Fri 31 July 2026 11.35 (12.04%) 10.25 9.75 - 11.74 2.135 times
Tue 30 June 2026 10.13 (4.33%) 9.97 8.62 - 10.78 2.5034 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.1706 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.1232 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.5684 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 0.858 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.4114 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.357 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.431 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 5.74 and 12.94

Yearly Target 13.69
Yearly Target 27.79
Yearly Target 310.89
Yearly Target 414.99
Yearly Target 518.09

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 11 September 2026 11.89 (-3.02%) 12.26 6.79 - 13.99 2.2395 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.1533 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 0.9404 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 0.7326 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 0.7474 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.1868 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.91
20 day DMA 12.89
35 day DMA 12.32
50 day DMA 11.77
100 day DMA 10.45
150 day DMA 9.65
200 day DMA 10.23

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.312.52
12 day EMA12.5512.6712.81
20 day EMA12.5612.6312.71
35 day EMA12.1912.2112.23
50 day EMA11.6611.6511.64

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.412.66
12 day SMA12.9112.9913.1
20 day SMA12.8912.9312.92
35 day SMA12.3212.2612.21
50 day SMA11.7711.7411.71
100 day SMA10.4510.4210.39
150 day SMA9.659.639.62
200 day SMA10.2310.2310.23

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top