Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.72 and 8
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.2 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-1.24%) | 8.03 | 7.77 - 8.05 | 1.8676 times | Wed 08 April 2026 | 8.04 (-1.11%) | 8.47 | 7.99 - 8.51 | 1.2498 times | Tue 07 April 2026 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.36 | 0.5199 times | Mon 06 April 2026 | 8.25 (-0.84%) | 8.31 | 8.23 - 8.41 | 0.7614 times | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 0.9655 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.1108 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.9889 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.0696 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.749 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.7175 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9913 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.49 and 8.23
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-4.57%) | 8.31 | 7.77 - 8.51 | 0.7845 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.7374 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8614 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7441 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.8039 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1405 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.244 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9585 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2927 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.433 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2774 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.49 and 8.23
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-1.12%) | 8.11 | 7.77 - 8.51 | 0.3444 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.1684 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.851 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8457 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7338 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8859 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8283 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9438 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1198 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.279 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5181 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.59 and 10.15
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-35.24%) | 12.26 | 6.79 - 12.35 | 0.6597 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.6236 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3207 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.0466 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.0853 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.264 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Tomorrow's movement Prediction of Papa Murphy FRSH looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.33 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.11 | 8.15 |
| 12 day EMA | 8.07 | 8.09 | 8.1 |
| 20 day EMA | 8.1 | 8.12 | 8.13 |
| 35 day EMA | 8.34 | 8.36 | 8.38 |
| 50 day EMA | 8.57 | 8.6 | 8.62 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.16 | 8.16 |
| 12 day SMA | 8.05 | 8.07 | 8.07 |
| 20 day SMA | 8.06 | 8.08 | 8.11 |
| 35 day SMA | 7.96 | 7.94 | 7.91 |
| 50 day SMA | 8.33 | 8.41 | 8.49 |
| 100 day SMA | 10.23 | 10.26 | 10.3 |
| 150 day SMA | 10.76 | 10.8 | 10.83 |
| 200 day SMA | 11.55 | 11.59 | 11.62 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
