USA Stock FRSH Historical charts - Papa Murphy's Holdings, Inc.

Historical charts for Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 15.9
  • 20Day Average: 16.2
  • 50Day Average: 14.86
  • 100Day Average: 13.13
  • 150Day Average: 12.96

FRSH Indicators & signals

Indicator MACD (12,26,9)

16.06, 15.82, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.26, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 16.13 15.98 to 16.47 -1.22% 0.86 times
06 Mon Jan 2025 16.33 16.23 to 16.96 1.62% 1.39 times
03 Fri Jan 2025 16.07 15.72 to 16.15 1.07% 0.98 times
02 Thu Jan 2025 15.90 15.62 to 16.42 -1.67% 0.95 times
31 Tue Dec 2024 16.17 15.97 to 16.37 1.06% 1.18 times
30 Mon Dec 2024 16.00 15.44 to 16.08 0.38% 0.92 times
27 Fri Dec 2024 15.94 15.71 to 16.12 -0.75% 0.86 times
26 Thu Dec 2024 16.06 15.77 to 16.14 1.01% 0.59 times
24 Tue Dec 2024 15.90 15.60 to 16.02 1.99% 0.37 times
23 Mon Dec 2024 15.59 15.19 to 15.61 1.7% 0.91 times
20 Fri Dec 2024 15.33 14.97 to 15.55 -0.45% 1.84 times
19 Thu Dec 2024 15.40 15.29 to 15.82 -1.97% 1.55 times

Technical analysis forecast of FRSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRSH FRSH at this time. Stock is rising and might rise more.

It appears as if FRSH FRSH gave a large move recently.

Stock of FRSH (FRSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRSH is bullish for shortterm, and stock might move up till 16.5 or till 17.1. Use a stoploss of 15.99 and if this stock hits its stoploss, then it can fall down till 15.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

Videos related to: USA Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

 

Back to top