ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

  • Daily Support: 12.17
  • Daily Resistance: 13.33
  • 5 Day DMA Moving Average is 12.03
  • 20 Day DMA Moving Average is 11.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 8.93% 11.77 12.69 12.80 11.642.26 times
Wed 12 Aug 2026 -2.67% 11.68 11.65 11.87 11.561.45 times
Tue 11 Aug 2026 -0.08% 11.75 11.97 12.08 11.751.92 times
Mon 10 Aug 2026 1.18% 11.58 11.98 12.04 11.531.84 times
Fri 07 Aug 2026 1.98% 11.71 11.84 12.02 11.621.46 times
Thu 06 Aug 2026 0.78% 11.52 11.61 11.69 10.871.64 times
Wed 05 Aug 2026 -4.56% 11.80 11.52 12.20 11.482.94 times
Tue 04 Aug 2026 2.55% 12.00 12.07 12.12 11.121.6 times
Mon 03 Aug 2026 3.7% 11.75 11.77 12.07 11.712.27 times
Fri 31 Jul 2026 0.8% 11.09 11.35 11.45 11.062.79 times

Volume is calculated using 10 day average volume

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Below are charts of USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 3579966.9 M

Current day volume is 2.124 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
12.698.93%7.82%2.124 times
11.65-2.67%-0.26%1.358 times
11.97-0.08%1.87%1.803 times
11.981.18%3.45%1.722 times
11.841.98%1.11%1.374 times
11.610.78%0.78%1.54 times
11.52-4.56%-2.37%2.756 times
12.072.55%0.58%1.505 times
11.773.7%0.17%2.132 times
11.350.8%2.34%2.615 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

These are USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Videos related to: USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

 

Back to top