USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 8.75
Daily Resistance: 9.3
5 Day DMA Moving Average is 9.47
20 Day DMA Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.94%	8.89	8.92	9.13	8.58	4.12 times
Thu 05 Feb 2026	-7.6%	9.39	8.75	9.67	8.74	5.25 times
Wed 04 Feb 2026	-0.63%	9.25	9.47	9.63	9.03	4.67 times
Tue 03 Feb 2026	-10.6%	10.55	9.53	10.62	9.45	3.94 times
Mon 02 Feb 2026	-1.3%	10.64	10.66	10.95	10.60	1.95 times
Fri 30 Jan 2026	1.5%	10.57	10.80	10.87	10.50	1.53 times
Thu 29 Jan 2026	-6.67%	11.00	10.64	11.03	10.45	3.45 times
Wed 28 Jan 2026	-1.64%	11.74	11.40	11.76	11.33	1.84 times
Tue 27 Jan 2026	-3.9%	12.08	11.59	12.10	11.44	1.99 times
Mon 26 Jan 2026	1.86%	11.85	12.06	12.27	11.83	1.04 times

Volume is calculated using 10 day average volume

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Below are charts of USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 4050920 M

Current day volume is 1.683 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.92	1.94%	0.34%	1.683 times
8.75	-7.6%	-6.82%	2.145 times
9.47	-0.63%	2.38%	1.909 times
9.53	-10.6%	-9.67%	1.609 times
10.66	-1.3%	0.19%	0.798 times
10.80	1.5%	2.18%	0.624 times
10.64	-6.67%	-3.27%	1.411 times
11.40	-1.64%	-2.9%	0.753 times
11.59	-3.9%	-4.06%	0.812 times
12.06	1.86%	1.77%	0.424 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day