USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 13.03
Daily Resistance: 13.33
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-2.01%	13.40	13.19	13.47	13.17	0.6 times
Tue 01 Sep 2026	-3.3%	13.78	13.46	13.94	13.41	0.77 times
Mon 31 Aug 2026	0.43%	13.71	13.92	13.96	13.62	0.9 times
Fri 28 Aug 2026	1.24%	13.57	13.86	13.99	13.57	0.83 times
Thu 27 Aug 2026	6.04%	13.23	13.69	13.70	13.14	1.23 times
Wed 26 Aug 2026	0.39%	12.60	12.91	12.98	12.57	0.58 times
Tue 25 Aug 2026	-2.5%	13.06	12.86	13.23	12.78	0.68 times
Mon 24 Aug 2026	1.62%	12.95	13.19	13.28	12.86	0.88 times
Fri 21 Aug 2026	-0.23%	13.03	12.98	13.14	12.74	0.88 times
Thu 20 Aug 2026	-0.46%	13.03	13.01	13.13	12.86	0.65 times

Volume is calculated using 10 day average volume

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Below are charts of USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 2660152.6 M

Current day volume is 1.098 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.19	-2.01%	-1.57%	1.098 times
13.46	-3.3%	-2.32%	1.403 times
13.92	0.43%	1.53%	1.642 times
13.86	1.24%	2.14%	1.508 times
13.69	6.04%	3.48%	2.24 times
12.91	0.39%	2.46%	1.063 times
12.86	-2.5%	-1.53%	1.246 times
13.19	1.62%	1.85%	1.607 times
12.98	-0.23%	-0.38%	1.606 times
13.01	-0.46%	-0.15%	1.18 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day