ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

  • Daily Support: 12.96
  • Daily Resistance: 13.53
  • 5 Day DMA Moving Average is 12.91
  • 20 Day DMA Moving Average is 12.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 3.6% 12.70 13.24 13.24 12.670.62 times
Fri 02 Oct 2026 -2.81% 13.19 12.78 13.31 12.690.97 times
Thu 01 Oct 2026 2.81% 13.06 13.15 13.30 12.811.42 times
Wed 30 Sep 2026 1.67% 12.57 12.79 12.99 12.521.8 times
Tue 29 Sep 2026 0.4% 12.45 12.58 12.60 12.301.6 times
Mon 28 Sep 2026 -0.08% 12.23 12.53 12.54 11.961.01 times
Fri 25 Sep 2026 -2.11% 12.79 12.54 12.96 12.521.01 times
Thu 24 Sep 2026 -0.47% 12.86 12.81 13.05 12.732.02 times
Wed 23 Sep 2026 3.62% 12.46 12.87 12.91 12.352.11 times
Tue 22 Sep 2026 -0.24% 12.63 12.42 12.77 12.142.29 times

Volume is calculated using 10 day average volume

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Below are charts of USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 3205190.4 M

Current day volume is 0.575 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
13.243.6%4.25%0.575 times
12.78-2.81%-3.11%0.892 times
13.152.81%0.69%1.311 times
12.791.67%1.75%1.656 times
12.580.4%1.04%1.475 times
12.53-0.08%2.45%0.925 times
12.54-2.11%-1.95%0.93 times
12.81-0.47%-0.39%1.864 times
12.873.62%3.29%1.946 times
12.42-0.24%-1.66%2.11 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

These are USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Videos related to: USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Papa Murphy's Holdings, Inc. FRSH PriceVolume indicator, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume free charts, Papa Murphy's Holdings, Inc. FRSH indicators PriceVolume historical values USA

 

Back to top