ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Harvard Bioscience, Inc. -0.96% 0.56 0.55 0.57 0.54
ClearSign Combustion Corporation 0.66% 0.60 0.61 0.63 0.59
AVX Corporation 9.92% 0.65 0.69 0.72 0.60
Microvision, Inc. 7.36% 0.70 0.75 0.76 0.70
Highway Holdings Limited 1.16% 0.92 0.93 0.94 0.92
AAON, Inc. -0.56% 101.41 101.04 104.29 99.41
Aehr Test Systems 3.41% 27.91 28.84 30.30 27.60
Advanced Energy Industries, Inc. 0.42% 313.10 314.27 321.50 310.53
Aethlon Medical, Inc. -1.01% 1.96 1.96 2.05 1.86
Apogee Enterprises, Inc. 0.05% 41.44 41.44 42.17 41.08
Art's-Way Manufacturing Co., Inc. 7.80% 2.18 2.35 2.41 2.18
Astrotech Corporation -3.45% 2.80 2.80 2.88 2.72
Astec Industries, Inc. 3.55% 57.14 59.27 59.28 56.72
Astronics Corporation 1.38% 75.60 76.94 78.88 74.57
AeroVironment, Inc. 3.72% 236.63 243.87 248.60 234.00
Bel Fuse Inc. 1.71% 207.47 215.26 221.04 207.06
Bel Fuse Inc. 0.59% 230.12 232.84 238.13 224.57
Blue Bird Corporation 2.91% 56.22 57.59 58.06 55.90
Bionano Genomics, Inc. 0.92% 1.10 1.10 1.14 1.08
DMC Global Inc. 1.31% 8.45 8.49 8.70 8.37
Bruker Corporation -2.67% 36.94 36.51 37.79 36.11
Broadwind Energy, Inc. 1.69% 2.38 2.41 2.44 2.34
China Automotive Systems, Inc. -0.67% 4.48 4.47 4.57 4.47
Camtek Ltd. 4.26% 156.76 162.00 163.18 155.63
Cemtrex Inc. 0.00% 1.38 1.40 1.50 1.37
Cognex Corporation 0.20% 58.65 58.79 59.54 56.01
Comstock Holding Companies, Inc. 1.43% 11.35 11.36 11.64 11.17
Columbus McKinnon Corporation -4.10% 21.41 20.33 21.88 20.32
Coda Octopus Group, Inc. 3.63% 12.91 13.40 13.61 12.77
Cohu, Inc. -6.71% 29.01 30.60 31.99 28.25
CPS Technologies Corp. 0.64% 4.67 4.70 4.85 4.60
Caesarstone Ltd. -2.76% 2.15 2.11 2.17 2.10
Cubic Corporation -0.09% 10.73 10.70 10.73 10.70
Commercial Vehicle Group, Inc. 4.37% 1.60 1.67 1.72 1.57
Data I/O Corporation -4.92% 3.03 2.90 3.11 2.90
Dorman Products, Inc. -0.39% 131.69 131.17 132.54 130.60
DXP Enterprises, Inc. 4.31% 142.34 148.55 148.61 141.08
Ekso Bionics Holdings, Inc. 7.28% 9.16 9.87 10.17 8.71
Electro-Sensors, Inc. -1.17% 4.23 4.23 4.23 4.23
Eastern Company (The) -0.69% 18.72 18.61 18.79 18.61
Elbit Systems Ltd. -0.12% 677.27 676.43 687.00 663.10
Frequency Electronics, Inc. 4.33% 44.91 46.72 47.98 44.08
Fuel Tech, Inc. -0.79% 1.27 1.26 1.32 1.25
Geospace Technologies Corporation 7.67% 9.02 9.69 9.77 8.99
Gentex Corporation 1.92% 24.55 24.89 24.94 24.45
Ferroglobe PLC -0.38% 5.29 5.28 5.41 5.26
Garrett Motion Inc. 3.16% 20.56 21.25 21.42 20.54
Honeywell International Inc. 0.65% 239.64 241.38 243.22 238.96
Hurco Companies, Inc. 3.12% 17.56 17.85 17.85 17.35
Icahn Enterprises L.P. -0.25% 8.08 8.06 8.10 7.98
IES Holdings, Inc. 4.58% 500.58 518.16 522.07 490.81
Illumina, Inc. 2.07% 115.19 116.81 117.47 114.94
Itron, Inc. -6.66% 93.32 89.36 95.59 88.57
Kaiser Aluminum Corporation 0.24% 132.54 140.41 140.44 130.04
Kewaunee Scientific Corporation -0.95% 40.13 39.77 40.17 39.66
KLA-Tencor Corporation 0.92% 1451.00 1464.13 1494.47 1435.01
Kornit Digital Ltd. -1.72% 16.22 15.97 16.38 15.68
Lifetime Brands, Inc. 1.48% 3.39 3.42 3.45 3.38
LGI Homes, Inc. 1.77% 60.47 60.83 63.65 60.47
Matthews International Corporation 1.48% 25.81 26.09 26.18 25.53
Malibu Boats, Inc. 3.21% 30.80 31.52 31.86 30.43
MasterCraft Boat Holdings, Inc. 0.89% 23.77 23.90 24.26 23.45
MKS Instruments, Inc. 4.54% 249.26 260.74 263.90 248.56
Mesa Laboratories, Inc. 2.28% 90.30 90.59 92.15 88.38
Motorcar Parts of America, Inc. 5.46% 9.63 10.04 10.35 9.56
Mercury Systems Inc 2.63% 80.44 82.36 84.58 79.72
Nordson Corporation 1.19% 294.18 298.19 299.38 293.78
Neonode Inc. -0.58% 1.73 1.72 1.79 1.72
Niu Technologies 1.18% 3.40 3.43 3.48 3.39
NN, Inc. 0.58% 1.71 1.72 1.80 1.67
Northern Technologies International Corporation 1.80% 8.97 9.03 9.05 8.65
Nova Measuring Instruments Ltd. 0.05% 443.86 443.76 454.32 437.50
Omega Flex, Inc. 2.45% 35.98 36.86 37.36 35.53
Universal Display Corporation -1.48% 126.02 124.90 129.31 124.40
Pacific Biosciences of California, Inc. -7.07% 1.89 1.71 2.00 1.65
PACCAR Inc. 1.73% 124.80 127.00 127.59 124.39
Impinj, Inc. 9.63% 108.75 121.04 122.07 108.75
Park-Ohio Holdings Corp. 0.72% 28.00 28.00 28.50 27.76
Perma-Pipe International Holdings, Inc. 1.19% 31.87 32.23 32.93 31.44
Precipio, Inc. 4.33% 22.20 23.39 23.39 22.20
Quanterix Corporation -2.55% 5.97 5.74 6.15 5.74
Freightcar America, Inc. 3.12% 12.85 13.24 13.46 12.85
RF Industries, Ltd. -1.18% 11.15 10.89 11.50 10.84
Gibraltar Industries, Inc. 2.82% 53.29 54.74 55.15 53.05
Roper Technologies, Inc. 0.50% 319.85 321.41 325.61 318.01
Sunrun Inc. 4.89% 18.17 19.09 19.45 17.82
Strattec Security Corporation 3.69% 86.83 90.41 92.30 86.83
TAT Technologies Ltd. -2.17% 50.22 49.19 51.15 49.13
Taylor Devices, Inc. -0.09% 78.33 78.35 80.24 75.50
Teradyne, Inc. 1.17% 308.58 314.66 318.17 302.49
Gentherm Inc 1.10% 32.11 32.21 32.61 31.80
Trimble Inc. 0.59% 66.25 66.40 67.47 65.88
TriMas Corporation 1.45% 35.78 36.27 36.81 35.60
Tesla, Inc. 0.09% 414.31 417.44 424.06 410.88
UFP Technologies, Inc. -0.61% 250.31 245.81 253.02 242.14
Visteon Corporation 6.75% 98.67 104.94 105.05 98.22
Vicor Corporation -5.07% 164.00 155.96 164.60 153.28
Varex Imaging Corporation 1.05% 13.44 13.52 13.85 13.34
Workhorse Group, Inc. 1.04% 3.85 3.89 3.96 3.83
ZK International Group Co., Ltd -9.38% 1.57 1.45 1.69 1.45
Agilent Technologies, Inc. 0.74% 125.60 125.81 127.77 125.02
Arcosa, Inc. 0.59% 127.26 127.47 129.47 126.50
Adient plc 3.12% 26.38 27.09 27.32 26.28
AGCO Corporation 1.12% 137.32 140.49 140.69 135.41
AAR Corp. -0.21% 113.00 112.98 115.92 112.48
Alamo Group, Inc. 0.78% 208.38 210.84 213.49 208.38
Allison Transmission Holdings, Inc. 1.76% 115.61 117.79 118.59 115.14
Autoliv, Inc. -0.15% 125.05 124.98 126.37 124.84
Ampco-Pittsburgh Corporation 3.32% 7.48 7.79 8.29 7.35
Amphenol Corporation 2.08% 143.65 146.72 148.82 141.02
Aptiv PLC 2.65% 83.13 85.20 85.82 82.97
Barnes Group, Inc. 5.58% 46.26 47.91 48.17 45.91
Boeing Company (The) 1.51% 241.24 242.96 246.51 240.72
Bio-Rad Laboratories, Inc. -12.26% 251.00 256.56 272.79 251.00
Badger Meter, Inc. -2.23% 159.21 154.88 159.99 154.68
Babcock 1.35% 9.54 9.75 10.34 9.30
BorgWarner Inc. -5.63% 65.90 62.80 66.23 62.50
BlueLinx Holdings Inc. -1.31% 76.01 74.39 76.82 74.19
Beazer Homes USA, Inc. 4.13% 26.89 27.71 28.11 26.89
Caterpillar, Inc. 2.10% 765.00 774.20 784.00 747.42
Century Communities, Inc. 3.51% 73.31 74.84 76.00 73.31
Coherent, Inc. 0.52% 222.01 217.23 223.38 211.00
Cementos Pacasmayo S.A.A. 1.50% 10.50 10.80 10.85 10.50
Cooper-Standard Holdings Inc. 32.36% 36.80 45.20 47.77 36.78
Crane Co. 0.26% 200.02 200.52 204.21 195.97
CRH PLC 2.54% 121.95 125.97 126.30 121.71
Cemex S.A.B. de C.V. 2.44% 12.30 12.57 12.59 12.19
Dana Incorporated 0.69% 33.16 33.39 34.04 32.74
Donaldson Company, Inc. -0.44% 110.06 109.46 110.62 109.10
Ducommun Incorporated 3.16% 120.34 123.96 124.70 120.24
Deere & Company 0.80% 598.86 602.92 610.96 597.20
D.R. Horton, Inc. 1.94% 165.00 167.78 168.89 164.68
Danaher Corporation -1.10% 216.05 212.58 218.75 210.79
EMCOR Group, Inc. 2.29% 784.68 800.82 809.05 777.52
Eagle Materials Inc 1.05% 234.63 235.11 237.82 231.84
Ford Motor Company 0.86% 13.88 14.12 14.34 13.85
Comfort Systems USA, Inc. 2.92% 1313.00 1337.95 1355.00 1276.87
Flowserve Corporation 3.07% 87.38 89.69 90.48 86.90
Federal Signal Corporation 0.95% 119.47 120.49 121.55 118.53
Fortive Corporation 1.61% 56.10 56.90 57.37 56.03
Greenbrier Companies, Inc. (The) 2.09% 55.81 57.24 57.49 55.81
General Dynamics Corporation 2.02% 341.97 347.64 349.44 341.66
Griffon Corporation 1.53% 92.59 93.60 94.28 91.36
Gerdau S.A. -2.83% 4.05 4.12 4.13 4.02
Graco Inc. 0.41% 94.30 94.67 95.35 93.58
General Motors Company 1.44% 80.49 81.08 81.51 80.05
Genuine Parts Company -0.30% 147.81 147.16 149.29 146.34
Green Brick Partners, Inc. 3.91% 77.61 80.59 80.97 77.61
Gorman-Rupp Company (The) 0.87% 67.13 67.40 68.02 66.34
Garmin Ltd. 5.67% 205.02 214.74 216.34 204.43
Chart Industries, Inc. 0.06% 206.97 206.77 207.32 206.77
Heico Corporation 1.24% 329.80 332.52 337.16 329.80
Huntington Ingalls Industries, Inc. 2.96% 406.75 418.78 422.29 406.05
Honda Motor Company, Ltd. 1.11% 31.43 31.78 31.84 31.40
Hovnanian Enterprises Inc 4.29% 127.28 130.13 133.45 127.28
Hubbell Inc 1.57% 514.06 524.12 526.06 509.10
Hyster-Yale Materials Handling, Inc. 2.07% 39.00 39.47 39.70 38.28
IDEX Corporation 2.57% 205.08 210.41 211.15 204.39
Insteel Industries, Inc. 2.09% 36.72 37.58 37.72 36.54
Ingersoll-Rand plc (Ireland) 4.57% 96.46 98.52 100.96 94.71
ITT Inc. 2.01% 199.67 203.11 205.18 199.67
James Hardie Industries plc. 0.50% 25.71 25.88 26.08 25.33
KB Home 3.75% 64.41 66.36 67.57 64.10
Keysight Technologies Inc. 1.76% 229.98 233.51 235.80 228.35
Kennametal Inc. 0.74% 39.37 39.59 39.93 38.52
LCI Industries 1.51% 155.70 157.13 158.19 152.05
Lear Corporation 0.83% 137.70 137.87 139.54 136.15
Lennox International, Inc. 1.45% 558.37 566.65 567.18 554.08
Lockheed Martin Corporation 2.38% 639.00 652.58 656.34 639.00
Lindsay Corporation 0.22% 133.83 134.96 136.30 133.28
Loma Negra Compania Industrial Argentina Sociedad Anonima 0.79% 11.45 11.47 11.54 11.07
LG Display Co., Ltd. -1.72% 4.06 4.00 4.06 3.95
Methode Electronics, Inc. 3.42% 8.76 9.07 9.12 8.70
Magna International, Inc. 18.87% 63.19 68.73 69.94 63.01
M/I Homes, Inc. 1.88% 147.96 149.58 152.13 146.88
Mueller Industries, Inc. 0.51% 118.80 119.46 119.87 116.26
Miller Industries, Inc. 1.05% 44.24 44.43 44.74 43.98
Modine Manufacturing Company 0.49% 216.39 216.50 223.17 211.09
Marine Products Corporation 1.27% 7.80 7.98 8.07 7.80
MSC Industrial Direct Company, Inc. 2.17% 92.30 94.04 94.15 91.71
Mettler-Toledo International, Inc. 0.22% 1361.75 1360.95 1377.86 1351.72
Meritage Corporation 4.93% 78.72 80.60 81.77 78.57
Materion Corporation 0.43% 157.00 159.68 162.29 154.37
Manitowoc Company, Inc. (The) 3.77% 13.74 14.30 14.38 13.52
Mueller Water Products Inc 0.74% 29.95 30.13 30.21 29.62
NIO Inc. 0.00% 4.87 4.95 5.02 4.81
Northrop Grumman Corporation 1.08% 696.80 702.57 709.00 696.26
National Presto Industries, Inc. 2.55% 121.36 124.47 125.21 121.36
NVR, Inc. -7.27% 8125.13 7507.43 8125.13 7498.42
Quanex Building Products Corporation 0.69% 21.89 22.04 22.35 21.18
Owens Corning Inc -0.77% 134.18 134.19 135.65 132.92
Oshkosh Corporation 2.39% 167.22 171.08 172.74 163.64
Parker-Hannifin Corporation 1.99% 986.90 1001.75 1009.53 983.02
PulteGroup, Inc. 2.64% 139.83 142.56 143.66 139.39
Polaris Industries Inc. -0.41% 65.79 65.82 67.63 65.61
Douglas Dynamics, Inc. 2.87% 41.17 42.25 42.26 40.94
Proto Labs, Inc. 1.61% 66.85 67.52 67.86 65.49
Quanta Services, Inc. 1.59% 517.07 524.08 529.00 508.11
Ferrari N.V. -3.10% 385.36 379.08 385.74 377.66
Resideo Technologies, Inc. 0.73% 35.50 35.83 36.47 35.50
Sturm, Ruger & Company, Inc. 0.86% 37.27 37.48 37.93 36.84
Rockwell Automation, Inc. 3.24% 382.47 394.37 398.25 381.98
National Steel Company -0.59% 1.67 1.69 1.70 1.63
Standard Motor Products, Inc. -0.78% 44.73 44.36 44.77 44.00
Snap-On Incorporated 1.60% 381.00 384.61 386.80 377.69
Stoneridge, Inc. 2.80% 8.69 8.82 9.06 8.50
Simpson Manufacturing Company, Inc. -0.10% 208.57 209.01 210.59 206.20
Sensata Technologies Holding plc 2.13% 36.06 36.88 36.91 35.98
Stanley Black & Decker, Inc. 1.55% 89.04 91.06 91.63 89.04
Transdigm Group Incorporated -0.72% 1303.54 1286.67 1318.66 1280.77
Teledyne Technologies Incorporated 2.16% 647.03 660.29 661.15 643.10
Tenneco Inc. 4.16% 27.20 28.32 28.44 27.15
Terex Corporation 5.52% 64.63 69.23 69.36 63.06
Tredegar Corporation -3.77% 8.89 8.69 8.90 8.66
Timken Company (The) 0.46% 107.24 107.84 108.58 105.72
Toyota Motor Corp Ltd Ord 2.75% 246.96 248.29 248.90 245.87
Taylor Morrison Home Corporation 5.18% 66.13 68.86 70.29 66.13
Thermo Fisher Scientific Inc -0.98% 514.45 504.82 520.35 504.25
Toll Brothers, Inc. 2.16% 163.00 166.12 168.36 162.54
TRI Pointe Group, Inc. 26.80% 46.33 46.37 46.47 46.25
Trinity Industries, Inc. 1.45% 34.34 35.08 35.36 34.14
Toro Company (The) 1.69% 97.86 100.09 100.74 97.86
Textron Inc. -0.67% 99.36 98.09 99.86 97.55
Valmont Industries, Inc. 1.71% 467.28 475.33 479.22 463.82
Vishay Precision Group, Inc. -5.31% 46.66 44.20 47.49 44.08
Vishay Intertechnology, Inc. -2.58% 19.46 18.88 19.57 18.77
Westinghouse Air Brake Technologies Corporation 0.89% 253.79 256.06 257.69 251.77
Waters Corporation 1.11% 322.22 323.37 325.87 314.09
Advanced Drainage Systems, Inc. 1.90% 167.70 170.98 171.66 166.53
Wabash National Corporation 1.80% 11.65 11.86 12.03 11.41
Worthington Industries, Inc. 1.38% 58.39 58.95 59.09 57.92
Watts Water Technologies, Inc. -2.28% 337.12 328.53 339.08 324.13
Xylem Inc. 1.58% 125.87 128.09 129.85 125.39
Stanley Black & Decker, Inc. 0.41% 28.90 28.94 29.08 28.90
Transcat, Inc. -0.13% 76.02 75.77 78.19 73.77
Kandi Technologies Group, Inc. 0.94% 0.94 0.95 0.96 0.93

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top