ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Genuine Parts Company 13.01% 118.56 132.67 135.44 116.76
AeroVironment, Inc. 10.62% 176.00 190.98 200.38 175.79
Cemtrex Inc. 6.79% 2.91 2.99 6.16 2.59
Elbit Systems Ltd. 5.69% 789.58 803.26 820.00 787.40
Tenneco Inc. 5.65% 37.03 37.37 38.10 36.54
AVX Corporation 5.61% 5.70 5.46 6.00 5.30
Northrop Grumman Corporation 5.37% 520.00 547.93 548.80 520.00
Barnes Group, Inc. 4.83% 36.83 38.21 38.28 36.68
Lockheed Martin Corporation 4.60% 522.64 545.70 545.99 520.00
Huntington Ingalls Industries, Inc. 4.49% 282.94 291.50 291.92 282.75
Loma Negra Compania Industrial Argentina Sociedad Anonima 3.89% 11.50 11.76 11.93 11.50
Honeywell International Inc. 3.66% 222.28 229.86 230.13 220.22
Boeing Company (The) 3.50% 218.53 226.23 227.52 218.40
Art's-Way Manufacturing Co., Inc. 3.46% 2.60 2.69 2.71 2.60
Visteon Corporation 3.46% 99.02 102.45 103.09 99.02
Adient plc 3.25% 18.55 18.73 18.97 18.30
Transdigm Group Incorporated 3.02% 1324.36 1348.49 1350.74 1318.35
General Dynamics Corporation 2.92% 362.85 373.45 373.60 362.30
Toyota Motor Corp Ltd Ord 2.91% 173.88 174.59 174.85 173.31
Honda Motor Company, Ltd. 2.79% 28.25 28.02 28.40 27.91
Ferrari N.V. 2.75% 380.00 384.97 385.49 376.97
Federal Signal Corporation 2.74% 127.56 131.09 131.32 127.00
Roper Technologies, Inc. 2.71% 357.35 364.20 366.30 353.55
Illumina, Inc. 2.60% 186.76 188.68 189.46 184.40
Mercury Systems Inc 2.57% 124.67 126.21 127.81 122.63
Autoliv, Inc. 2.56% 115.60 116.24 117.26 114.75
Alamo Group, Inc. 2.38% 167.69 170.25 172.34 167.69
CRH PLC 2.22% 106.70 107.53 108.20 106.01
Snap-On Incorporated 2.18% 405.28 412.09 412.33 402.69
Danaher Corporation 2.17% 197.47 197.93 198.23 194.47
LGI Homes, Inc. 1.99% 61.73 62.03 62.13 59.63
Thermo Fisher Scientific Inc 1.97% 518.69 523.44 529.15 511.98
Beazer Homes USA, Inc. 1.92% 27.84 28.07 28.15 27.26
Bruker Corporation 1.70% 61.40 61.64 62.58 60.06
Harvard Bioscience, Inc. 1.65% 6.19 6.15 6.24 5.94
NVR, Inc. 1.61% 6678.42 6750.79 6773.05 6631.19
Dorman Products, Inc. 1.40% 135.57 137.65 137.70 134.39
Fortive Corporation 1.38% 62.08 62.65 62.75 61.72
UFP Technologies, Inc. 1.37% 271.55 272.36 272.36 264.72
Precipio, Inc. 1.32% 25.29 25.26 25.37 22.76
Cemex S.A.B. de C.V. 1.32% 12.41 12.29 12.55 12.21
LCI Industries 1.29% 102.05 103.36 104.64 102.05
Gerdau S.A. 1.24% 4.06 4.07 4.14 4.04
Mesa Laboratories, Inc. 1.10% 105.01 105.54 107.68 103.61
Worthington Industries, Inc. 1.04% 54.54 54.57 54.89 53.76
Garmin Ltd. 1.00% 238.57 240.02 241.54 237.85
D.R. Horton, Inc. 0.96% 156.97 158.57 159.58 154.62
Stanley Black & Decker, Inc. 0.95% 28.24 28.20 28.24 27.98
Lifetime Brands, Inc. 0.94% 8.56 8.56 9.00 8.40
Caesarstone Ltd. 0.91% 2.40 2.21 2.62 2.13
KB Home 0.89% 60.82 61.16 61.46 59.83
Trimble Inc. 0.87% 52.95 53.04 53.55 52.63
Cementos Pacasmayo S.A.A. 0.85% 11.88 11.92 11.92 11.84
Lindsay Corporation 0.83% 128.21 122.05 131.18 116.28
PulteGroup, Inc. 0.81% 132.90 133.67 134.26 131.09
Advanced Drainage Systems, Inc. 0.81% 152.15 152.18 154.03 149.48
Green Brick Partners, Inc. 0.75% 78.64 79.25 79.37 77.52
Itron, Inc. 0.73% 84.58 85.11 86.72 83.90
Xylem Inc. 0.72% 118.01 118.12 118.87 117.05
Trinity Industries, Inc. 0.71% 33.85 34.12 34.13 32.74
Icahn Enterprises L.P. 0.70% 7.25 7.23 7.27 7.20
Heico Corporation 0.66% 361.49 362.09 366.59 357.46
Donaldson Company, Inc. 0.64% 88.54 89.09 89.34 87.69
General Motors Company 0.64% 75.50 76.00 77.20 74.22
Mettler-Toledo International, Inc. 0.62% 1308.15 1308.43 1321.47 1291.68
National Steel Company 0.62% 0.93 0.91 0.95 0.90
Textron Inc. 0.62% 92.30 92.50 93.20 90.95
Stanley Black & Decker, Inc. 0.61% 92.09 91.90 93.02 90.07
Graco Inc. 0.56% 75.21 75.24 75.40 74.50
Griffon Corporation 0.53% 92.86 92.86 93.98 91.49
Eagle Materials Inc 0.46% 221.57 220.15 224.25 217.45
James Hardie Industries plc. 0.39% 25.66 25.81 26.42 25.47
Meritage Corporation 0.38% 82.03 81.86 82.78 80.18
Lear Corporation 0.35% 131.82 130.85 133.23 128.96
Owens Corning Inc 0.32% 150.45 151.06 152.40 147.51
Waters Corporation 0.31% 378.50 379.29 380.00 372.97
Kewaunee Scientific Corporation 0.30% 35.91 36.68 37.65 35.70
Cubic Corporation 0.28% 10.81 10.81 10.81 10.78
Century Communities, Inc. 0.21% 70.07 69.99 70.67 68.73
M/I Homes, Inc. 0.18% 156.57 156.84 157.83 154.81
Taylor Morrison Home Corporation 0.18% 71.78 71.86 71.86 71.71
Matthews International Corporation 0.15% 26.69 26.69 27.01 26.29
Hurco Companies, Inc. 0.13% 22.79 22.33 23.31 22.30
Arcosa, Inc. 0.11% 144.66 144.82 145.23 144.50
Toro Company (The) 0.10% 97.27 97.08 98.08 96.36
Sturm, Ruger & Company, Inc. 0.08% 37.55 37.65 37.91 37.46
Wabash National Corporation 0.08% 13.40 13.26 13.82 13.11
Chart Industries, Inc. 0.02% 209.00 208.72 209.00 208.64
Electro-Sensors, Inc. 0.00% 7.68 7.67 7.69 7.67
AGCO Corporation -0.04% 118.10 116.49 119.91 115.32
Flowserve Corporation -0.06% 73.16 72.34 74.30 71.60
Bio-Rad Laboratories, Inc. -0.08% 298.00 296.86 302.55 295.84
Cooper-Standard Holdings Inc. -0.08% 26.68 26.39 27.26 26.05
Coda Octopus Group, Inc. -0.10% 9.63 9.62 9.82 9.42
Parker-Hannifin Corporation -0.10% 976.51 962.89 976.88 951.68
National Presto Industries, Inc. -0.12% 123.96 123.21 127.75 121.57
Toll Brothers, Inc. -0.15% 158.81 157.14 159.73 154.80
Lennox International, Inc. -0.18% 573.07 570.03 578.87 561.10
Quanterix Corporation -0.23% 4.38 4.33 4.44 4.22
Badger Meter, Inc. -0.25% 146.04 145.87 147.22 144.00
Ingersoll-Rand plc (Ireland) -0.33% 81.37 80.59 81.79 79.39
Hovnanian Enterprises Inc -0.36% 134.33 134.53 134.69 130.69
Kennametal Inc. -0.39% 33.98 33.49 34.58 32.98
Tredegar Corporation -0.39% 7.87 7.74 7.91 7.66
Geospace Technologies Corporation -0.44% 6.75 6.72 6.90 6.48
China Automotive Systems, Inc. -0.45% 4.49 4.47 4.49 4.40
MSC Industrial Direct Company, Inc. -0.45% 125.35 122.78 126.94 122.16
IDEX Corporation -0.51% 226.74 223.82 226.83 221.26
Mueller Water Products Inc -0.56% 25.24 24.97 25.44 24.75
Magna International, Inc. -0.60% 64.07 62.69 65.00 61.88
Ferroglobe PLC -0.61% 3.29 3.27 3.39 3.20
Hubbell Inc -0.62% 488.08 487.10 489.95 473.92
Gentex Corporation -0.65% 24.80 24.51 24.89 24.13
Varex Imaging Corporation -0.66% 10.78 10.61 10.99 10.53
Valmont Industries, Inc. -0.66% 559.48 555.35 561.18 545.13
Omega Flex, Inc. -0.67% 31.23 31.35 31.90 31.02
Westinghouse Air Brake Technologies Corporation -0.69% 265.56 262.19 266.58 260.02
Highway Holdings Limited -0.73% 0.82 0.81 0.83 0.77
Greenbrier Companies, Inc. (The) -0.77% 47.47 47.54 47.95 45.38
Terex Corporation -0.79% 69.94 68.16 70.36 66.57
Allison Transmission Holdings, Inc. -0.93% 118.13 116.37 120.75 115.91
Eastern Company (The) -0.95% 29.26 29.11 29.74 28.16
Crane Co. -0.98% 221.98 217.64 222.73 214.84
Deere & Company -1.01% 627.36 621.28 638.99 615.12
TAT Technologies Ltd. -1.06% 48.38 47.60 49.46 47.11
ITT Inc. -1.08% 189.49 186.80 190.35 184.07
Gentherm Inc -1.14% 34.33 33.88 35.11 33.34
Taylor Devices, Inc. -1.21% 58.51 57.05 59.94 56.58
BorgWarner Inc. -1.31% 65.31 63.52 65.67 62.67
Simpson Manufacturing Company, Inc. -1.33% 202.99 200.72 205.00 198.20
Insteel Industries, Inc. -1.38% 30.35 29.92 30.66 29.50
Teledyne Technologies Incorporated -1.38% 663.87 652.08 674.57 646.35
Oshkosh Corporation -1.40% 146.95 142.70 148.68 140.52
Impinj, Inc. -1.41% 140.47 141.58 145.65 136.82
PACCAR Inc. -1.44% 121.24 119.50 121.73 118.66
ClearSign Combustion Corporation -1.46% 4.08 4.06 4.24 4.06
Hovnanian Enterprises Inc -1.47% 19.90 19.90 19.90 19.90
Resideo Technologies, Inc. -1.48% 31.13 30.66 32.03 29.98
Broadwind Energy, Inc. -1.51% 4.68 4.58 4.87 4.37
LG Display Co., Ltd. -1.51% 3.62 3.60 3.76 3.55
Standard Motor Products, Inc. -1.58% 38.81 37.93 38.81 37.71
Mueller Industries, Inc. -1.60% 57.73 56.50 58.67 55.53
Bionano Genomics, Inc. -1.71% 1.17 1.15 1.18 1.13
Nordson Corporation -1.78% 295.97 290.38 297.65 287.89
Frequency Electronics, Inc. -1.82% 64.99 64.59 70.77 64.14
Northern Technologies International Corporation -1.82% 8.83 8.63 8.96 8.57
Timken Company (The) -1.83% 142.70 139.16 143.36 136.60
AAR Corp. -1.86% 143.79 140.11 145.22 137.76
Ducommun Incorporated -1.92% 193.00 186.60 196.63 182.72
Niu Technologies -1.93% 2.04 2.03 2.08 2.01
Agilent Technologies, Inc. -2.02% 134.11 130.69 134.48 130.38
Malibu Boats, Inc. -2.22% 25.78 25.07 25.96 24.27
Ford Motor Company -2.23% 13.62 13.35 14.00 13.22
DMC Global Inc. -2.24% 6.32 6.12 6.64 6.10
Rockwell Automation, Inc. -2.30% 481.97 471.70 482.81 462.09
Blue Bird Corporation -2.31% 77.80 76.08 78.43 74.64
Aptiv PLC -2.31% 61.16 58.89 62.13 57.88
Perma-Pipe International Holdings, Inc. -2.38% 26.35 25.46 27.45 25.26
Motorcar Parts of America, Inc. -2.46% 15.13 14.67 15.67 13.82
Polaris Industries Inc. -2.49% 65.15 63.12 66.06 61.52
MasterCraft Boat Holdings, Inc. -2.54% 24.41 23.79 24.46 23.00
Sensata Technologies Holding plc -2.60% 46.54 45.34 47.08 44.36
Sunrun Inc. -2.78% 13.26 12.75 13.39 12.36
Caterpillar, Inc. -2.87% 996.99 963.34 1008.76 948.78
TriMas Corporation -2.93% 43.28 42.01 43.52 41.14
Proto Labs, Inc. -2.97% 78.95 76.40 79.17 75.38
Comstock Holding Companies, Inc. -3.07% 16.70 16.09 16.70 16.08
Gibraltar Industries, Inc. -3.07% 45.34 43.92 45.53 43.19
Data I/O Corporation -3.09% 3.86 3.76 4.00 3.76
NIO Inc. -3.23% 4.86 4.80 4.99 4.73
Watts Water Technologies, Inc. -3.32% 385.00 368.55 385.01 364.40
Quanta Services, Inc. -3.43% 691.20 668.05 703.00 650.17
Pacific Biosciences of California, Inc. -3.45% 1.73 1.68 1.84 1.67
EMCOR Group, Inc. -3.69% 804.64 774.66 811.61 763.43
Kornit Digital Ltd. -3.76% 16.32 15.61 16.52 15.51
Miller Industries, Inc. -3.77% 51.49 49.01 51.49 48.72
Douglas Dynamics, Inc. -3.83% 52.14 50.27 53.29 49.72
Transcat, Inc. -3.97% 92.71 89.03 93.87 88.17
Stoneridge, Inc. -4.02% 7.11 6.93 7.40 6.84
Aethlon Medical, Inc. -4.04% 0.75 0.71 0.84 0.71
Park-Ohio Holdings Corp. -4.25% 38.01 36.30 38.67 35.87
Astec Industries, Inc. -4.26% 60.18 57.56 60.88 56.99
Manitowoc Company, Inc. (The) -4.35% 13.21 12.52 13.31 12.45
Amphenol Corporation -4.43% 170.01 164.59 173.00 161.36
Kaiser Aluminum Corporation -4.58% 186.24 176.27 189.57 169.19
Hyster-Yale Materials Handling, Inc. -4.62% 33.40 31.99 33.53 31.63
DXP Enterprises, Inc. -4.77% 165.63 157.98 167.61 155.16
Cognex Corporation -4.92% 71.31 67.80 71.80 66.33
Quanex Building Products Corporation -5.01% 18.14 17.08 18.14 16.81
Dana Incorporated -5.11% 26.13 24.88 26.48 24.60
Kandi Technologies Group, Inc. -5.15% 0.74 0.71 0.77 0.62
Universal Display Corporation -5.24% 83.28 78.70 84.98 77.15
Gorman-Rupp Company (The) -5.25% 88.49 84.06 88.49 82.76
Neonode Inc. -5.43% 1.00 0.93 1.00 0.90
Garrett Motion Inc. -5.48% 33.98 31.75 34.03 31.33
Modine Manufacturing Company -5.53% 246.50 230.97 252.73 225.19
Strattec Security Corporation -5.87% 82.69 77.84 83.29 76.95
BlueLinx Holdings Inc. -6.17% 61.34 56.84 61.41 56.51
Materion Corporation -6.39% 284.97 265.43 286.04 258.43
Nova Measuring Instruments Ltd. -6.46% 500.53 470.14 508.14 452.32
Keysight Technologies Inc. -6.48% 331.59 313.86 333.35 311.32
Freightcar America, Inc. -6.56% 9.58 8.97 9.75 8.85
IES Holdings, Inc. -6.57% 708.82 654.00 731.39 648.92
Columbus McKinnon Corporation -6.62% 14.22 13.55 14.70 13.01
Comfort Systems USA, Inc. -6.64% 1876.99 1741.30 1886.42 1712.51
ZK International Group Co., Ltd -6.85% 1.36 1.36 1.44 1.32
Astronics Corporation -6.88% 75.78 70.83 76.16 70.20
Apogee Enterprises, Inc. -7.46% 43.98 40.57 44.40 39.78
AAON, Inc. -7.56% 116.42 107.62 117.51 105.22
Tesla, Inc. -7.65% 423.48 392.81 438.14 389.30
Babcock -7.78% 12.69 11.74 13.28 11.23
Microvision, Inc. -8.34% 0.41 0.38 0.43 0.35
Camtek Ltd. -8.42% 151.50 142.35 158.44 137.28
CPS Technologies Corp. -9.01% 5.55 5.05 5.78 4.99
Workhorse Group, Inc. -9.18% 2.99 2.67 3.22 2.66
Commercial Vehicle Group, Inc. -9.28% 4.86 4.40 5.23 4.39
Coherent, Inc. -9.56% 360.03 333.31 374.15 325.66
Fuel Tech, Inc. -10.10% 2.08 1.87 2.08 1.75
RF Industries, Ltd. -10.28% 20.94 17.81 21.00 17.70
Vishay Intertechnology, Inc. -10.31% 50.30 45.92 52.30 44.74
Nortech Systems Incorporated -10.90% 16.26 14.22 16.26 14.11
MKS Instruments, Inc. -11.07% 408.00 365.56 408.92 355.08
Ampco-Pittsburgh Corporation -11.12% 8.33 7.35 8.34 7.30
Astrotech Corporation -11.29% 11.53 10.45 12.03 10.21
KLA-Tencor Corporation -11.51% 260.20 235.54 277.48 228.01
Advanced Energy Industries, Inc. -12.65% 356.35 311.27 356.35 304.56
NN, Inc. -13.03% 3.83 3.47 4.44 3.38
Teradyne, Inc. -13.57% 423.00 369.36 441.55 362.01
Cohu, Inc. -14.16% 68.88 59.29 71.00 57.38
Vishay Precision Group, Inc. -15.70% 144.42 121.40 150.89 119.48
Bel Fuse Inc. -16.07% 317.98 266.94 317.98 265.33
Methode Electronics, Inc. -16.89% 18.20 15.30 18.41 15.10
Aehr Test Systems -17.13% 83.41 69.97 87.98 66.26
Bel Fuse Inc. -18.29% 279.41 230.16 279.41 228.25
Vicor Corporation -19.22% 356.73 282.93 356.73 280.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top