ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Highway Holdings Limited 50.60% 1.35 1.25 2.21 1.23
Freightcar America, Inc. 20.02% 9.06 10.85 10.95 9.00
Geospace Technologies Corporation 7.54% 15.91 16.83 17.17 15.90
Ampco-Pittsburgh Corporation 5.99% 3.99 4.25 4.34 3.91
Art's-Way Manufacturing Co., Inc. 5.94% 2.19 2.32 2.42 2.18
AVX Corporation 5.13% 1.17 1.23 1.28 1.16
Taylor Devices, Inc. 4.47% 59.38 62.00 62.00 59.38
Nortech Systems Incorporated 4.18% 7.17 7.45 7.50 7.13
ClearSign Combustion Corporation 3.88% 0.56 0.60 0.60 0.56
Caesarstone Ltd. 3.57% 1.70 1.74 1.79 1.68
Niu Technologies 3.48% 3.17 3.27 3.35 3.17
DMC Global Inc. 3.22% 6.51 6.74 6.77 6.44
Camtek Ltd. 2.65% 105.88 108.79 108.97 105.51
Hurco Companies, Inc. 2.30% 15.14 15.60 15.79 15.13
AeroVironment, Inc. 2.22% 253.41 261.15 263.36 252.01
Mercury Systems Inc 2.12% 73.15 75.07 75.78 73.15
Astrotech Corporation 1.86% 3.69 3.83 3.85 3.67
Bel Fuse Inc. 1.86% 153.57 157.53 158.70 153.31
Bel Fuse Inc. 1.84% 173.82 177.23 177.81 172.90
Marine Products Corporation 1.75% 9.05 9.28 10.08 9.04
LG Display Co., Ltd. 1.71% 4.09 4.16 4.17 4.08
Vishay Precision Group, Inc. 1.65% 38.59 39.37 39.58 38.13
Comfort Systems USA, Inc. 1.53% 948.33 965.37 970.00 946.23
Amphenol Corporation 1.47% 133.66 137.12 137.25 133.28
Gerdau S.A. 1.36% 3.70 3.74 3.75 3.68
UFP Technologies, Inc. 1.31% 230.57 232.67 235.30 228.19
Omega Flex, Inc. 1.29% 28.55 28.36 28.56 26.90
Ferroglobe PLC 1.28% 4.70 4.76 4.89 4.69
TAT Technologies Ltd. 1.25% 43.01 43.80 44.50 42.99
Elbit Systems Ltd. 1.24% 578.00 580.10 581.80 574.72
Danaher Corporation 1.24% 227.06 230.83 231.22 226.05
Insteel Industries, Inc. 1.17% 31.21 32.05 32.22 31.01
Astec Industries, Inc. 1.16% 44.89 45.51 45.61 44.70
Hubbell Inc 1.08% 449.39 455.92 457.75 449.39
IES Holdings, Inc. 1.06% 403.37 408.23 415.25 401.12
BlueLinx Holdings Inc. 0.99% 61.01 61.47 61.71 60.02
Heico Corporation 0.99% 336.00 337.89 339.81 331.51
Transdigm Group Incorporated 0.98% 1305.42 1314.52 1318.18 1296.26
Hovnanian Enterprises Inc 0.89% 20.20 20.30 20.33 19.85
Cohu, Inc. 0.85% 23.45 23.75 23.90 23.39
Frequency Electronics, Inc. 0.85% 52.27 53.47 53.79 51.50
Cemex S.A.B. de C.V. 0.85% 11.80 11.88 11.90 11.73
Precipio, Inc. 0.82% 23.50 23.29 24.03 22.46
Lifetime Brands, Inc. 0.80% 3.74 3.77 3.81 3.71
Malibu Boats, Inc. 0.80% 29.15 29.16 29.84 29.11
Federal Signal Corporation 0.77% 112.74 114.10 115.07 112.74
Ekso Bionics Holdings, Inc. 0.76% 5.25 5.31 5.40 5.08
Keysight Technologies Inc. 0.76% 202.19 205.25 205.76 202.00
Thermo Fisher Scientific Inc 0.74% 575.39 579.94 580.56 573.70
Alamo Group, Inc. 0.73% 172.66 173.60 174.00 171.78
KB Home 0.73% 56.50 56.83 56.86 56.02
Electro-Sensors, Inc. 0.72% 4.40 4.18 4.40 4.18
Sturm, Ruger & Company, Inc. 0.72% 31.98 32.27 32.91 31.98
Aehr Test Systems 0.71% 22.16 22.77 22.84 21.90
Teradyne, Inc. 0.70% 196.14 198.50 199.32 195.61
Watts Water Technologies, Inc. 0.70% 283.17 285.24 285.91 281.29
National Presto Industries, Inc. 0.64% 108.00 108.74 109.60 107.51
CPS Technologies Corp. 0.63% 3.16 3.20 3.20 3.12
EMCOR Group, Inc. 0.62% 619.15 625.69 627.72 618.59
MKS Instruments, Inc. 0.57% 160.30 162.92 164.02 160.00
Snap-On Incorporated 0.57% 350.32 352.01 352.71 349.42
Gibraltar Industries, Inc. 0.53% 48.91 49.17 49.48 48.76
Kaiser Aluminum Corporation 0.50% 116.25 116.64 117.72 115.89
Quanta Services, Inc. 0.50% 431.94 435.20 437.41 431.00
Coherent, Inc. 0.48% 187.56 191.87 192.99 187.30
Adient plc 0.47% 19.26 19.29 19.48 19.09
Crane Co. 0.46% 188.25 188.98 189.03 187.12
IDEX Corporation 0.46% 179.73 180.34 181.73 178.22
Modine Manufacturing Company 0.45% 136.00 137.64 139.96 135.00
Nova Measuring Instruments Ltd. 0.43% 332.02 333.95 335.25 329.76
DXP Enterprises, Inc. 0.42% 114.23 115.49 116.50 111.19
Ingersoll-Rand plc (Ireland) 0.41% 80.77 81.45 81.47 80.30
Dorman Products, Inc. 0.39% 125.08 125.57 127.26 124.38
Stoneridge, Inc. 0.35% 5.61 5.67 5.73 5.55
REV Group, Inc. 0.34% 61.75 62.35 62.69 61.75
Terex Corporation 0.33% 54.45 54.87 55.22 54.36
Hyster-Yale Materials Handling, Inc. 0.32% 30.91 31.01 31.13 30.28
Huntington Ingalls Industries, Inc. 0.31% 358.07 354.52 360.20 351.23
CRH PLC 0.30% 126.31 126.60 126.64 125.14
Transcat, Inc. 0.29% 57.50 57.85 58.30 56.96
Proto Labs, Inc. 0.26% 52.84 53.17 53.42 52.65
KLA-Tencor Corporation 0.24% 1259.01 1268.75 1272.09 1257.54
James Hardie Industries plc. 0.24% 20.74 20.83 20.97 20.64
AAON, Inc. 0.23% 74.82 75.25 76.07 74.29
Itron, Inc. 0.23% 95.41 95.80 96.48 94.73
Stanley Black & Decker, Inc. 0.23% 28.73 28.75 28.79 28.64
Meritage Corporation 0.23% 65.55 65.70 66.01 64.85
Cognex Corporation 0.22% 36.39 36.66 36.80 36.21
Vishay Intertechnology, Inc. 0.20% 14.83 14.96 15.04 14.75
Cubic Corporation 0.19% 10.62 10.65 10.65 10.62
Ferrari N.V. 0.18% 376.96 375.91 379.71 375.30
Microvision, Inc. 0.16% 0.94 0.93 0.96 0.89
Mettler-Toledo International, Inc. 0.16% 1409.59 1414.60 1416.64 1399.68
Teledyne Technologies Incorporated 0.15% 517.63 518.90 521.59 512.90
Owens Corning Inc 0.13% 113.40 113.55 113.62 111.62
Toro Company (The) 0.13% 78.41 78.57 79.15 78.12
Worthington Industries, Inc. 0.13% 52.61 52.86 53.57 52.44
Rockwell Automation, Inc. 0.10% 398.65 398.84 399.87 395.05
Materion Corporation 0.09% 128.04 128.59 129.78 127.33
ITT Inc. 0.08% 177.47 177.47 177.80 175.12
Parker-Hannifin Corporation 0.08% 886.07 887.14 888.74 880.59
Barnes Group, Inc. 0.07% 45.80 45.63 46.20 45.16
Columbus McKinnon Corporation 0.06% 17.41 17.59 17.64 17.27
Boeing Company (The) 0.04% 216.90 216.85 217.56 215.32
Greenbrier Companies, Inc. (The) 0.04% 46.49 46.52 46.63 46.02
Chart Industries, Inc. 0.03% 205.98 205.97 206.12 205.50
Roper Technologies, Inc. 0.02% 449.14 449.34 449.44 446.02
Graco Inc. 0.01% 83.50 83.46 83.99 82.82
China Automotive Systems, Inc. 0.00% 4.40 4.33 4.40 4.28
Data I/O Corporation 0.00% 3.08 2.97 3.17 2.92
Gulf Island Fabrication, Inc. 0.00% 11.93 11.93 11.94 11.93
Gentex Corporation 0.00% 23.37 23.38 23.46 23.26
Mesa Laboratories, Inc. 0.00% 80.82 81.02 82.01 80.64
Babcock 0.00% 4.87 4.93 5.02 4.86
Caterpillar, Inc. 0.00% 580.50 582.42 588.71 580.50
Kennametal Inc. 0.00% 29.18 29.22 29.45 29.09
Mueller Industries, Inc. 0.00% 117.20 117.38 118.10 117.01
Oshkosh Corporation 0.00% 130.97 131.07 131.53 130.40
National Steel Company 0.00% 1.65 1.64 1.66 1.64
Tredegar Corporation 0.00% 7.55 7.55 7.65 7.48
Taylor Morrison Home Corporation 0.00% 58.78 58.86 59.15 58.12
LCI Industries -0.01% 123.58 123.59 124.46 123.13
Gorman-Rupp Company (The) -0.04% 50.06 49.92 50.58 49.56
Valmont Industries, Inc. -0.05% 417.61 416.26 420.00 415.00
Fortive Corporation -0.07% 55.77 55.64 55.91 55.28
Advanced Energy Industries, Inc. -0.11% 215.78 217.51 218.68 213.00
Agilent Technologies, Inc. -0.12% 138.17 138.36 138.92 137.64
Mueller Water Products Inc -0.12% 24.85 24.82 24.96 24.65
Toyota Motor Corp Ltd Ord -0.12% 218.88 219.24 219.51 218.02
AGCO Corporation -0.16% 106.00 105.60 106.43 104.36
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.16% 12.79 12.78 13.07 12.78
MSC Industrial Direct Company, Inc. -0.18% 87.34 87.00 87.56 86.84
Lennox International, Inc. -0.19% 495.97 494.55 497.40 490.08
MasterCraft Boat Holdings, Inc. -0.20% 20.30 19.53 20.78 19.49
Lockheed Martin Corporation -0.20% 484.00 482.55 484.95 481.00
Honeywell International Inc. -0.22% 195.80 195.50 196.21 194.72
TriMas Corporation -0.22% 35.81 35.73 35.92 35.52
Matthews International Corporation -0.23% 25.95 25.95 26.07 25.76
Advanced Drainage Systems, Inc. -0.23% 149.17 148.92 149.34 147.03
Miller Industries, Inc. -0.24% 37.81 37.91 38.23 37.66
Waters Corporation -0.24% 383.04 383.21 383.86 380.78
Autoliv, Inc. -0.25% 120.73 120.14 121.18 119.83
Allison Transmission Holdings, Inc. -0.27% 100.27 100.48 100.80 99.54
Park-Ohio Holdings Corp. -0.28% 21.60 21.55 21.84 21.33
Timken Company (The) -0.29% 86.27 86.09 86.62 85.91
General Motors Company -0.33% 82.73 82.75 83.43 82.66
Eagle Materials Inc -0.34% 214.76 213.64 216.06 213.13
Xylem Inc. -0.35% 138.99 138.62 139.72 138.13
General Dynamics Corporation -0.36% 345.67 343.84 347.44 343.18
Resideo Technologies, Inc. -0.36% 35.69 35.64 35.80 35.13
Universal Display Corporation -0.40% 118.67 118.48 119.17 117.58
Honda Motor Company, Ltd. -0.40% 30.11 30.12 30.19 30.06
Hovnanian Enterprises Inc -0.42% 98.54 97.99 99.31 97.32
Textron Inc. -0.42% 90.82 90.50 91.02 90.18
M/I Homes, Inc. -0.49% 127.78 127.09 127.78 126.25
Deere & Company -0.54% 470.39 466.21 471.18 465.41
Flowserve Corporation -0.54% 71.25 71.24 71.68 70.94
Pacific Biosciences of California, Inc. -0.55% 1.83 1.82 1.87 1.77
Nordson Corporation -0.57% 243.36 241.98 243.36 241.67
BorgWarner Inc. -0.57% 45.58 45.17 45.58 44.93
Strattec Security Corporation -0.60% 80.24 80.17 81.93 79.29
D.R. Horton, Inc. -0.63% 145.67 144.47 145.94 143.29
TRI Pointe Group, Inc. -0.63% 31.67 31.71 31.85 31.46
Astronics Corporation -0.65% 55.24 55.35 56.22 54.79
Tesla, Inc. -0.66% 489.40 485.56 491.97 482.84
Quanex Building Products Corporation -0.66% 15.17 15.13 15.30 14.98
Gentherm Inc -0.67% 37.32 37.12 37.39 37.02
Douglas Dynamics, Inc. -0.71% 33.76 33.54 33.90 33.41
Ducommun Incorporated -0.72% 98.60 97.87 99.23 97.43
Magna International, Inc. -0.72% 54.22 53.90 54.56 53.70
Lear Corporation -0.73% 117.94 117.06 117.99 116.75
Blue Bird Corporation -0.74% 52.21 51.98 52.89 51.67
Green Brick Partners, Inc. -0.74% 63.39 62.92 63.56 62.73
Kornit Digital Ltd. -0.75% 14.55 14.52 14.79 14.30
Northrop Grumman Corporation -0.79% 585.28 580.06 586.00 576.70
NVR, Inc. -0.80% 7439.98 7338.05 7439.98 7266.78
Stanley Black & Decker, Inc. -0.80% 74.74 74.65 75.09 73.69
AAR Corp. -0.86% 85.84 85.44 86.63 84.76
Apogee Enterprises, Inc. -0.87% 37.73 37.50 38.03 37.26
Wabash National Corporation -0.89% 9.02 8.92 9.02 8.81
Arcosa, Inc. -0.94% 111.48 111.17 111.72 110.57
Broadwind Energy, Inc. -0.95% 3.20 3.12 3.21 3.06
PACCAR Inc. -0.97% 112.73 111.72 113.06 111.67
Century Communities, Inc. -0.97% 58.85 58.25 58.96 58.06
Westinghouse Air Brake Technologies Corporation -0.97% 220.64 219.55 221.89 218.85
Toll Brothers, Inc. -0.98% 139.64 138.29 140.68 137.75
Sensata Technologies Holding plc -1.00% 33.81 33.66 33.95 33.58
Dana Incorporated -1.01% 23.60 23.49 23.70 23.28
Illumina, Inc. -1.02% 137.01 136.19 137.16 134.21
Badger Meter, Inc. -1.03% 182.87 181.26 184.27 180.00
Standard Motor Products, Inc. -1.03% 37.58 37.40 37.77 37.28
Genuine Parts Company -1.06% 125.95 123.86 126.08 123.61
Tenneco Inc. -1.07% 22.33 22.21 22.39 22.06
Perma-Pipe International Holdings, Inc. -1.08% 32.16 32.05 32.92 31.86
Aptiv PLC -1.09% 77.04 76.36 77.10 75.62
Donaldson Company, Inc. -1.14% 92.45 91.53 92.95 91.40
Manitowoc Company, Inc. (The) -1.16% 12.85 12.79 12.92 12.68
Cooper-Standard Holdings Inc. -1.20% 33.00 32.95 33.38 32.69
Bio-Rad Laboratories, Inc. -1.25% 304.21 301.03 304.21 298.85
Garmin Ltd. -1.25% 204.77 203.22 206.24 203.15
Ford Motor Company -1.26% 13.43 13.29 13.45 13.28
Simpson Manufacturing Company, Inc. -1.27% 166.43 165.30 166.65 165.05
Visteon Corporation -1.28% 98.36 96.91 98.58 96.56
Trinity Industries, Inc. -1.31% 28.18 27.94 28.36 27.77
Commercial Vehicle Group, Inc. -1.33% 1.51 1.48 1.53 1.47
Beazer Homes USA, Inc. -1.33% 20.34 20.10 20.39 20.00
PulteGroup, Inc. -1.45% 119.52 117.38 119.61 116.34
RF Industries, Ltd. -1.49% 6.00 5.97 6.07 5.90
Garrett Motion Inc. -1.53% 17.58 17.42 17.71 17.29
Bruker Corporation -1.54% 48.45 48.02 48.45 47.54
American Axle & Manufacturing Holdings, Inc. -1.54% 6.46 6.40 6.47 6.32
Kewaunee Scientific Corporation -1.60% 38.33 38.10 38.61 38.08
Cementos Pacasmayo S.A.A. -1.64% 10.30 10.21 10.53 10.21
Icahn Enterprises L.P. -1.76% 7.40 7.25 7.40 7.08
Trimble Inc. -1.77% 81.75 80.50 82.17 80.47
LGI Homes, Inc. -1.85% 43.34 42.42 43.54 42.15
Vicor Corporation -1.85% 109.96 108.97 110.18 105.25
Griffon Corporation -1.89% 76.25 75.22 77.04 75.10
Lindsay Corporation -2.00% 121.49 117.58 121.49 117.04
NIO Inc. -2.00% 4.97 4.89 4.98 4.86
Workhorse Group, Inc. -2.15% 5.53 5.47 5.53 5.10
Methode Electronics, Inc. -2.16% 6.91 6.79 6.91 6.77
Varex Imaging Corporation -2.19% 12.28 12.06 12.39 12.04
Polaris Industries Inc. -2.23% 68.32 67.12 68.57 66.80
Motorcar Parts of America, Inc. -2.29% 12.64 12.36 12.68 12.35
Northern Technologies International Corporation -2.34% 7.71 7.52 7.76 7.51
Quanterix Corporation -2.35% 6.78 6.64 6.90 6.58
Neonode Inc. -2.45% 2.04 1.99 2.07 1.97
Bionano Genomics, Inc. -2.55% 1.55 1.53 1.57 1.52
Kandi Technologies Group, Inc. -2.75% 0.82 0.83 0.85 0.81
Coda Octopus Group, Inc. -3.14% 9.56 9.26 9.65 9.25
Eastern Company (The) -3.27% 19.58 18.96 19.68 18.96
Impinj, Inc. -3.51% 175.92 171.99 182.10 171.51
Comstock Holding Companies, Inc. -3.61% 11.25 10.68 11.41 10.18
Sunrun Inc. -4.00% 20.24 19.42 20.26 19.15
ZK International Group Co., Ltd -4.05% 1.69 1.66 1.81 1.65
Fuel Tech, Inc. -4.17% 1.65 1.61 1.68 1.59
NN, Inc. -4.96% 1.20 1.15 1.23 1.15
Harvard Bioscience, Inc. -5.16% 0.77 0.72 0.77 0.71
Aethlon Medical, Inc. -7.64% 2.88 2.66 2.92 2.66
Cemtrex Inc. -18.21% 2.51 2.47 2.63 2.24

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top