ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Broadwind Energy, Inc. 19.73% 4.47 5.34 5.55 4.47
Caesarstone Ltd. 17.65% 2.55 3.00 3.10 2.53
Ampco-Pittsburgh Corporation 13.03% 9.40 9.80 10.23 9.11
Aehr Test Systems 10.34% 106.45 117.18 118.50 104.32
Mesa Laboratories, Inc. 9.46% 98.12 111.23 111.39 93.03
Quanterix Corporation 8.47% 2.46 2.63 2.63 2.36
Cohu, Inc. 6.77% 51.13 52.82 52.94 49.95
ClearSign Combustion Corporation 6.65% 3.95 4.17 4.17 3.86
Highway Holdings Limited 5.50% 1.09 1.15 1.25 1.06
Transcat, Inc. 5.00% 93.83 95.39 98.36 93.51
Kornit Digital Ltd. 4.71% 16.78 17.58 17.64 16.59
Hovnanian Enterprises Inc 4.30% 133.68 137.36 138.91 132.68
Advanced Energy Industries, Inc. 4.17% 319.19 327.59 328.26 316.05
KLA-Tencor Corporation 4.01% 198.66 200.47 203.15 195.00
Camtek Ltd. 3.99% 163.44 164.41 164.93 157.53
Teradyne, Inc. 3.96% 373.79 379.56 387.81 371.20
Quanex Building Products Corporation 3.94% 21.36 21.89 21.98 21.36
Lifetime Brands, Inc. 3.88% 9.39 9.63 9.98 8.93
Universal Display Corporation 3.87% 91.21 94.04 94.38 90.42
IES Holdings, Inc. 3.85% 755.42 780.00 781.28 746.39
Frequency Electronics, Inc. 3.84% 73.78 75.90 76.85 72.26
Modine Manufacturing Company 3.83% 194.83 198.32 204.32 193.50
AeroVironment, Inc. 3.63% 188.60 196.02 196.32 185.00
Babcock 3.49% 11.86 9.19 12.08 9.00
Vishay Precision Group, Inc. 3.48% 65.39 67.14 68.98 64.93
Kaiser Aluminum Corporation 3.36% 189.03 193.39 194.61 188.07
Taylor Devices, Inc. 3.35% 52.21 53.37 54.86 52.02
Owens Corning Inc 3.33% 155.31 158.92 159.00 155.31
Aethlon Medical, Inc. 3.25% 3.11 3.18 3.20 3.06
Manitowoc Company, Inc. (The) 3.02% 19.10 19.46 19.64 18.86
Bel Fuse Inc. 2.94% 230.95 234.39 237.00 229.05
Hubbell Inc 2.92% 507.95 519.62 520.90 507.95
Nova Measuring Instruments Ltd. 2.90% 397.54 395.95 398.50 389.65
Century Communities, Inc. 2.85% 70.15 70.85 71.09 69.48
RF Industries, Ltd. 2.82% 12.30 12.77 13.03 12.30
D.R. Horton, Inc. 2.82% 147.11 150.79 150.85 146.51
M/I Homes, Inc. 2.82% 149.46 152.28 152.64 149.46
Rockwell Automation, Inc. 2.71% 436.37 447.00 449.06 436.37
Cemtrex Inc. 2.69% 3.02 3.05 3.05 2.91
Bionano Genomics, Inc. 2.59% 1.16 1.19 1.19 1.12
Meritage Corporation 2.57% 72.03 73.82 74.06 71.97
Malibu Boats, Inc. 2.52% 29.04 29.68 29.94 28.96
MasterCraft Boat Holdings, Inc. 2.49% 24.20 24.68 25.02 24.05
Keysight Technologies Inc. 2.47% 339.20 343.70 345.43 336.74
DMC Global Inc. 2.41% 7.48 7.64 7.70 7.44
LCI Industries 2.36% 105.28 107.32 108.87 105.28
ITT Inc. 2.35% 213.02 216.89 218.49 211.53
Simpson Manufacturing Company, Inc. 2.34% 196.09 199.89 200.00 196.09
Methode Electronics, Inc. 2.32% 16.68 16.75 17.30 16.28
Adient plc 2.30% 18.94 19.14 19.27 18.94
Miller Industries, Inc. 2.27% 53.63 54.59 54.61 53.34
Matthews International Corporation 2.26% 23.31 23.50 23.64 22.81
NVR, Inc. 2.19% 6306.97 6429.96 6434.03 6299.81
James Hardie Industries plc. 2.14% 30.68 31.08 31.17 30.50
KB Home 2.14% 56.68 57.73 58.03 56.50
Terex Corporation 2.10% 66.53 67.73 68.80 66.53
LG Display Co., Ltd. 2.08% 3.46 3.43 3.49 3.41
Bel Fuse Inc. 2.07% 286.55 290.10 293.94 286.55
Icahn Enterprises L.P. 2.02% 7.45 7.58 7.59 7.43
LGI Homes, Inc. 1.94% 56.92 57.80 58.59 56.70
Toll Brothers, Inc. 1.94% 150.75 152.91 153.24 150.53
AAR Corp. 1.93% 144.15 145.45 147.42 142.63
Apogee Enterprises, Inc. 1.90% 42.88 43.33 43.68 42.88
Dana Incorporated 1.88% 29.99 30.40 30.80 29.91
Gibraltar Industries, Inc. 1.86% 48.83 49.77 50.41 47.45
Griffon Corporation 1.86% 105.85 106.75 107.86 105.45
PulteGroup, Inc. 1.82% 131.21 132.42 132.75 129.74
Lennox International, Inc. 1.78% 425.37 430.83 432.37 424.17
IDEX Corporation 1.73% 233.68 237.31 237.65 233.27
Flowserve Corporation 1.72% 79.81 80.86 81.42 79.76
Hurco Companies, Inc. 1.66% 21.90 22.08 22.29 21.88
Nortech Systems Incorporated 1.64% 14.89 14.88 15.09 14.62
Xylem Inc. 1.64% 122.00 123.18 123.68 121.62
Sunrun Inc. 1.62% 10.12 10.03 10.30 9.94
CPS Technologies Corp. 1.61% 4.36 4.42 4.54 4.36
Eagle Materials Inc 1.58% 212.79 214.31 214.46 209.13
General Motors Company 1.58% 88.13 89.35 89.74 87.88
Timken Company (The) 1.56% 127.07 128.54 130.13 127.01
Green Brick Partners, Inc. 1.55% 70.57 71.61 71.96 70.57
Federal Signal Corporation 1.54% 127.67 128.72 129.88 127.67
Transdigm Group Incorporated 1.52% 1225.00 1242.04 1250.55 1221.08
Quanta Services, Inc. 1.47% 670.00 670.58 680.00 663.70
Fuel Tech, Inc. 1.45% 1.43 1.40 1.45 1.39
Deere & Company 1.42% 608.47 617.95 621.30 606.32
Advanced Drainage Systems, Inc. 1.40% 142.77 143.65 143.99 141.97
Visteon Corporation 1.34% 105.17 106.19 107.11 104.91
Stanley Black & Decker, Inc. 1.33% 102.83 104.00 104.68 102.50
Westinghouse Air Brake Technologies Corporation 1.32% 295.60 298.04 299.99 294.91
Blue Bird Corporation 1.30% 65.34 66.18 66.69 65.01
Bruker Corporation 1.24% 56.06 57.02 57.50 55.50
Columbus McKinnon Corporation 1.24% 19.33 19.55 19.99 19.27
Ducommun Incorporated 1.24% 195.50 197.26 200.40 193.85
DXP Enterprises, Inc. 1.22% 195.86 195.00 198.67 194.09
Gorman-Rupp Company (The) 1.22% 82.66 82.79 86.00 81.93
Insteel Industries, Inc. 1.14% 32.66 32.71 33.13 32.64
Coherent, Inc. 1.05% 323.86 328.57 332.00 315.40
Data I/O Corporation 1.04% 3.03 2.92 3.23 2.82
Perma-Pipe International Holdings, Inc. 1.04% 26.00 26.22 26.60 25.98
Neonode Inc. 1.03% 1.01 0.98 1.02 0.93
Vicor Corporation 0.99% 213.77 210.88 217.05 210.52
PACCAR Inc. 0.98% 131.00 132.53 133.03 130.98
Sensata Technologies Holding plc 0.96% 46.39 46.23 47.52 45.42
EMCOR Group, Inc. 0.93% 815.53 816.86 830.87 812.48
Thermo Fisher Scientific Inc 0.89% 599.99 605.00 606.21 594.81
Lear Corporation 0.88% 121.96 121.93 123.34 121.16
Proto Labs, Inc. 0.88% 90.00 90.45 91.54 90.00
Nordson Corporation 0.86% 309.12 311.36 312.95 309.12
Ferrari N.V. 0.86% 410.13 410.26 412.72 407.80
Heico Corporation 0.82% 362.19 366.92 369.27 362.19
Comfort Systems USA, Inc. 0.79% 1700.00 1688.05 1725.10 1684.05
Waters Corporation 0.78% 408.95 415.00 415.63 408.21
Sturm, Ruger & Company, Inc. 0.75% 37.37 37.45 37.60 37.21
MKS Instruments, Inc. 0.69% 299.03 294.38 300.72 290.76
Caterpillar, Inc. 0.69% 850.00 843.37 864.25 842.11
CRH PLC 0.69% 100.64 101.29 102.28 100.42
Itron, Inc. 0.68% 102.63 103.33 104.66 102.17
Mettler-Toledo International, Inc. 0.68% 1422.19 1437.18 1445.00 1410.92
Varex Imaging Corporation 0.65% 18.43 18.58 18.63 18.42
Hovnanian Enterprises Inc 0.63% 19.78 19.84 19.84 19.69
Tesla, Inc. 0.58% 332.80 332.81 336.20 329.53
BorgWarner Inc. 0.58% 69.71 69.68 70.71 68.94
AGCO Corporation 0.56% 101.15 101.43 102.73 100.29
Illumina, Inc. 0.55% 191.68 192.84 193.12 187.63
NN, Inc. 0.55% 3.70 3.65 3.86 3.64
Crane Co. 0.55% 220.13 220.56 223.85 219.11
Toyota Motor Corp Ltd Ord 0.55% 189.62 189.82 190.08 189.12
Magna International, Inc. 0.54% 70.03 70.27 71.15 69.77
Mueller Water Products Inc 0.54% 26.17 26.22 26.46 26.07
National Presto Industries, Inc. 0.53% 138.75 138.23 141.87 138.07
Agilent Technologies, Inc. 0.52% 147.69 149.49 150.24 147.40
Autoliv, Inc. 0.51% 121.81 122.36 123.02 121.63
Bio-Rad Laboratories, Inc. 0.48% 349.37 356.25 358.69 349.37
Mercury Systems Inc 0.47% 108.48 109.15 109.97 106.80
Polaris Industries Inc. 0.46% 69.64 70.09 70.87 68.87
Alamo Group, Inc. 0.45% 169.96 169.74 173.24 169.21
Vishay Intertechnology, Inc. 0.45% 33.79 33.29 34.20 33.03
Genuine Parts Company 0.41% 133.91 135.09 137.16 133.22
Materion Corporation 0.40% 284.24 280.80 285.16 279.74
Standard Motor Products, Inc. 0.40% 40.00 39.79 40.42 39.50
Garrett Motion Inc. 0.38% 29.65 29.12 29.81 29.05
Allison Transmission Holdings, Inc. 0.38% 124.21 124.99 127.35 124.06
Gentex Corporation 0.34% 23.86 23.93 24.15 23.85
Beazer Homes USA, Inc. 0.33% 33.19 33.17 33.37 33.12
Commercial Vehicle Group, Inc. 0.30% 3.35 3.32 3.39 3.07
Cubic Corporation 0.28% 10.83 10.88 10.88 10.83
Oshkosh Corporation 0.25% 156.15 155.78 159.51 155.00
Motorcar Parts of America, Inc. 0.24% 12.42 12.45 12.83 12.36
Valmont Industries, Inc. 0.23% 496.61 493.37 506.16 492.25
Boeing Company (The) 0.19% 235.61 233.24 237.11 232.83
Donaldson Company, Inc. 0.18% 96.70 96.91 98.15 96.43
Graco Inc. 0.18% 83.29 83.53 84.30 83.29
Watts Water Technologies, Inc. 0.17% 385.50 384.76 388.81 383.58
Snap-On Incorporated 0.16% 411.65 411.78 416.47 411.37
Toro Company (The) 0.15% 99.05 98.81 100.31 98.73
Arcosa, Inc. 0.12% 144.99 144.91 145.10 144.83
Resideo Technologies, Inc. 0.12% 24.53 24.24 24.56 23.54
Worthington Industries, Inc. 0.12% 57.19 57.05 58.60 57.03
Parker-Hannifin Corporation 0.08% 1061.31 1061.33 1076.11 1057.59
Strattec Security Corporation 0.06% 84.29 83.47 87.29 83.02
Greenbrier Companies, Inc. (The) 0.00% 46.28 46.13 46.80 45.98
Kandi Technologies Group, Inc. -0.05% 0.63 0.63 0.65 0.61
Honda Motor Company, Ltd. -0.06% 31.61 31.70 31.78 31.57
Stanley Black & Decker, Inc. -0.08% 29.34 29.29 29.38 29.29
Fortive Corporation -0.11% 61.69 61.68 62.63 61.63
Ford Motor Company -0.14% 13.89 13.98 14.18 13.84
Dorman Products, Inc. -0.17% 133.97 133.05 135.49 133.05
Lindsay Corporation -0.19% 115.74 114.99 117.93 114.72
Tenneco Inc. -0.21% 38.46 38.23 38.91 37.28
Astec Industries, Inc. -0.23% 43.62 42.94 44.52 42.68
Gentherm Inc -0.26% 41.52 41.41 42.92 41.31
Amphenol Corporation -0.28% 170.41 167.23 172.26 167.16
Trinity Industries, Inc. -0.35% 29.00 28.74 29.49 28.61
Park-Ohio Holdings Corp. -0.36% 48.07 47.69 48.78 46.44
Aptiv PLC -0.38% 49.63 49.62 50.51 49.50
Northrop Grumman Corporation -0.38% 575.94 575.69 580.75 572.98
Douglas Dynamics, Inc. -0.52% 42.97 42.44 43.20 42.04
Badger Meter, Inc. -0.56% 135.73 135.68 137.74 134.44
Kewaunee Scientific Corporation -0.58% 37.31 36.20 37.31 36.20
Cementos Pacasmayo S.A.A. -0.59% 11.75 11.81 11.96 11.66
TriMas Corporation -0.61% 40.23 39.76 40.95 39.51
Mueller Industries, Inc. -0.65% 68.88 68.45 69.95 68.24
Astronics Corporation -0.73% 75.52 74.91 77.00 74.09
Trimble Inc. -0.79% 58.30 57.98 58.93 57.15
Pacific Biosciences of California, Inc. -0.87% 1.17 1.14 1.17 1.14
Huntington Ingalls Industries, Inc. -0.89% 328.80 327.85 334.17 326.26
Lockheed Martin Corporation -0.89% 600.31 597.77 602.75 592.89
Danaher Corporation -0.92% 208.05 207.44 208.44 206.09
UFP Technologies, Inc. -0.95% 320.78 321.91 326.72 317.71
Cemex S.A.B. de C.V. -0.97% 11.33 11.19 11.38 11.04
Comstock Holding Companies, Inc. -1.00% 15.01 14.87 15.15 14.81
General Dynamics Corporation -1.03% 396.15 391.89 396.96 391.25
China Automotive Systems, Inc. -1.08% 4.60 4.59 4.70 4.53
Roper Technologies, Inc. -1.09% 399.48 399.50 404.51 398.18
Northern Technologies International Corporation -1.11% 8.74 8.02 8.74 8.02
Precipio, Inc. -1.11% 22.65 22.35 23.56 21.76
Textron Inc. -1.11% 89.19 88.21 89.77 87.87
Garmin Ltd. -1.12% 312.15 309.65 312.15 308.72
Wabash National Corporation -1.12% 12.54 12.39 12.69 12.13
Impinj, Inc. -1.20% 179.45 174.14 182.15 173.91
Omega Flex, Inc. -1.22% 30.62 29.93 30.75 29.93
Teledyne Technologies Incorporated -1.23% 690.38 681.74 694.17 673.12
Workhorse Group, Inc. -1.26% 3.16 3.13 3.20 3.07
Ferroglobe PLC -1.30% 4.63 4.57 4.70 4.56
Eastern Company (The) -1.37% 24.81 24.42 25.23 24.24
BlueLinx Holdings Inc. -1.67% 90.47 89.88 93.80 89.10
Hyster-Yale Materials Handling, Inc. -1.68% 35.47 34.51 36.27 34.48
Art's-Way Manufacturing Co., Inc. -1.74% 2.58 2.82 2.94 2.53
Barnes Group, Inc. -1.83% 40.95 40.13 41.13 40.01
Ingersoll-Rand plc (Ireland) -1.86% 86.72 85.02 87.97 84.31
Niu Technologies -1.96% 2.04 2.00 2.08 2.00
Microvision, Inc. -2.15% 3.73 3.64 3.86 3.53
Coda Octopus Group, Inc. -2.21% 10.40 10.17 10.49 10.04
Cognex Corporation -2.27% 65.36 62.90 65.64 62.80
MSC Industrial Direct Company, Inc. -2.33% 122.93 120.06 124.51 119.95
Freightcar America, Inc. -2.65% 7.90 7.70 8.00 7.37
ZK International Group Co., Ltd -2.73% 1.09 1.07 1.15 1.06
Cooper-Standard Holdings Inc. -3.42% 28.32 27.42 29.57 27.27
Astrotech Corporation -3.59% 10.11 9.40 10.48 8.94
National Steel Company -3.71% 0.91 0.87 0.92 0.84
AAON, Inc. -3.88% 91.04 85.78 91.55 85.05
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.97% 10.46 9.92 10.46 9.84
Harvard Bioscience, Inc. -4.07% 6.40 6.13 6.50 6.05
TAT Technologies Ltd. -4.14% 38.53 37.74 38.60 37.22
NIO Inc. -4.15% 4.63 4.62 4.64 4.51
Kennametal Inc. -4.27% 31.45 30.24 31.95 30.11
Stoneridge, Inc. -4.78% 7.14 6.77 7.24 6.76
Geospace Technologies Corporation -4.97% 5.69 5.35 5.69 5.27
Honeywell International Inc. -5.27% 242.32 230.12 244.81 229.70
Gerdau S.A. -5.44% 4.87 4.69 4.90 4.67
Tredegar Corporation -5.73% 8.30 7.90 8.39 7.86
Elbit Systems Ltd. -8.27% 795.00 776.08 800.43 760.42
AVX Corporation -10.89% 3.40 3.11 3.40 3.11

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top