ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Broadwind Energy, Inc. 6.61% 3.35 3.55 3.57 3.22
Aethlon Medical, Inc. 6.59% 3.49 3.72 3.77 3.48
Omega Flex, Inc. 6.52% 28.36 29.90 31.09 28.30
Terex Corporation 6.44% 50.47 52.06 52.14 49.09
Quanex Building Products Corporation 6.38% 13.77 14.50 14.52 13.75
Modine Manufacturing Company 6.35% 153.13 162.66 164.70 148.03
Park-Ohio Holdings Corp. 6.28% 21.84 23.00 23.12 21.83
Harvard Bioscience, Inc. 6.19% 0.72 0.76 0.78 0.71
Freightcar America, Inc. 6.10% 8.98 9.57 9.66 8.98
BlueLinx Holdings Inc. 5.95% 60.71 64.14 65.27 60.30
REV Group, Inc. 5.91% 56.15 58.94 59.54 55.85
Stoneridge, Inc. 5.70% 5.92 6.31 6.33 5.92
Stanley Black & Decker, Inc. 5.54% 72.22 75.86 76.38 71.49
Data I/O Corporation 5.39% 2.97 3.13 3.18 2.90
National Steel Company 5.39% 1.74 1.76 1.81 1.74
Aehr Test Systems 5.38% 24.38 25.84 25.85 24.16
Wabash National Corporation 5.35% 9.27 9.84 9.90 9.17
Resideo Technologies, Inc. 5.30% 33.50 35.35 35.62 33.30
Timken Company (The) 5.25% 83.60 87.53 87.73 83.60
Toro Company (The) 5.19% 71.32 73.33 73.79 71.15
Oshkosh Corporation 5.08% 126.47 132.47 133.33 126.25
Sensata Technologies Holding plc 5.06% 34.41 36.14 36.19 34.41
Gorman-Rupp Company (The) 4.95% 46.94 49.02 49.23 46.88
Gentherm Inc 4.93% 36.22 37.92 38.19 36.20
Douglas Dynamics, Inc. 4.89% 31.98 33.44 33.84 31.98
Dana Incorporated 4.81% 21.77 22.68 22.91 21.58
LCI Industries 4.78% 115.76 121.00 121.51 115.76
James Hardie Industries plc. 4.77% 19.04 19.98 19.99 18.77
Allison Transmission Holdings, Inc. 4.73% 94.06 98.15 98.36 93.37
General Motors Company 4.72% 77.16 80.80 80.95 77.10
Astec Industries, Inc. 4.70% 43.96 46.08 46.42 43.77
Kennametal Inc. 4.67% 27.82 29.11 29.23 27.82
Lear Corporation 4.66% 106.40 111.49 111.75 105.77
Columbus McKinnon Corporation 4.65% 16.98 17.77 18.04 16.98
Gentex Corporation 4.64% 23.15 24.14 24.23 23.15
Mercury Systems Inc 4.63% 71.30 75.19 76.04 71.18
Astrotech Corporation 4.55% 3.72 3.91 4.05 3.69
Bel Fuse Inc. 4.55% 144.90 152.02 152.90 144.90
Motorcar Parts of America, Inc. 4.55% 12.94 13.57 13.77 12.94
Manitowoc Company, Inc. (The) 4.54% 12.10 12.67 12.88 12.02
KB Home 4.51% 62.13 64.47 64.52 61.86
M/I Homes, Inc. 4.51% 129.69 134.66 135.87 129.69
American Axle & Manufacturing Holdings, Inc. 4.49% 6.00 6.28 6.38 5.99
Methode Electronics, Inc. 4.40% 6.80 7.12 7.13 6.79
Toll Brothers, Inc. 4.26% 133.26 138.64 139.27 133.26
Vishay Precision Group, Inc. 4.24% 37.03 38.34 39.23 37.03
PACCAR Inc. 4.20% 108.55 113.48 114.08 108.41
Garmin Ltd. 3.98% 202.09 210.28 211.43 202.09
D.R. Horton, Inc. 3.96% 150.37 155.27 155.55 150.21
Loma Negra Compania Industrial Argentina Sociedad Anonima 3.96% 12.25 12.61 12.83 12.20
PulteGroup, Inc. 3.95% 123.86 127.90 128.22 123.86
AGCO Corporation 3.91% 104.02 108.08 108.42 102.94
Eagle Materials Inc 3.89% 216.44 224.58 225.19 216.44
MSC Industrial Direct Company, Inc. 3.88% 81.18 84.29 84.76 81.18
Gibraltar Industries, Inc. 3.87% 48.64 50.52 51.03 48.50
Century Communities, Inc. 3.87% 61.06 62.82 63.11 60.74
Visteon Corporation 3.85% 100.51 103.76 104.58 100.25
Comfort Systems USA, Inc. 3.84% 993.41 1021.36 1028.95 968.30
IES Holdings, Inc. 3.72% 453.52 470.84 476.90 446.44
Genuine Parts Company 3.72% 126.87 131.24 131.93 126.87
Owens Corning Inc 3.72% 111.77 115.56 116.59 111.00
Magna International, Inc. 3.67% 49.43 51.10 51.41 49.29
Polaris Industries Inc. 3.66% 66.87 69.45 71.25 66.56
LGI Homes, Inc. 3.58% 47.18 48.55 49.03 47.02
Greenbrier Companies, Inc. (The) 3.54% 45.14 47.14 47.30 45.14
Caterpillar, Inc. 3.53% 600.13 615.35 617.23 598.69
Green Brick Partners, Inc. 3.53% 64.53 66.50 67.13 64.53
AAR Corp. 3.50% 78.62 82.25 82.89 78.62
Bruker Corporation 3.44% 46.83 46.92 47.88 46.26
MasterCraft Boat Holdings, Inc. 3.43% 18.34 18.99 19.26 18.29
Matthews International Corporation 3.42% 26.00 26.94 27.22 26.00
Meritage Corporation 3.40% 70.11 72.12 72.56 70.05
BorgWarner Inc. 3.32% 42.30 43.52 43.68 42.30
Ingersoll-Rand plc (Ireland) 3.32% 78.54 80.98 81.08 78.48
Advanced Drainage Systems, Inc. 3.31% 145.88 149.60 150.87 145.26
Autoliv, Inc. 3.26% 116.92 119.87 120.50 116.60
Griffon Corporation 3.23% 73.19 75.45 76.00 73.19
Bel Fuse Inc. 3.22% 166.55 172.82 174.47 166.55
Danaher Corporation 3.22% 224.11 230.42 230.48 223.27
Kandi Technologies Group, Inc. 3.19% 0.94 0.97 0.98 0.93
Kewaunee Scientific Corporation 3.15% 40.29 40.00 41.04 39.85
Apogee Enterprises, Inc. 3.11% 38.30 39.47 39.83 38.30
Standard Motor Products, Inc. 3.07% 36.81 37.97 38.43 36.71
Parker-Hannifin Corporation 3.05% 866.95 889.25 893.47 862.50
TRI Pointe Group, Inc. 3.03% 32.74 33.69 33.80 32.52
Miller Industries, Inc. 3.02% 37.30 38.24 38.66 37.23
Cooper-Standard Holdings Inc. 2.94% 30.45 31.20 31.74 30.15
Vishay Intertechnology, Inc. 2.93% 15.33 15.80 15.99 15.28
Ferroglobe PLC 2.92% 4.45 4.58 4.62 4.42
Art's-Way Manufacturing Co., Inc. 2.88% 2.42 2.50 2.52 2.42
Aptiv PLC 2.88% 76.44 78.55 78.66 76.05
Watts Water Technologies, Inc. 2.85% 267.87 274.94 276.70 266.50
Westinghouse Air Brake Technologies Corporation 2.84% 210.34 215.58 216.97 209.54
Hyster-Yale Materials Handling, Inc. 2.79% 32.93 33.90 34.40 32.27
TAT Technologies Ltd. 2.75% 37.80 38.80 39.37 37.45
Alamo Group, Inc. 2.74% 162.06 166.89 168.01 162.00
Lindsay Corporation 2.62% 119.94 121.95 122.54 118.05
Mueller Industries, Inc. 2.61% 109.79 112.83 113.40 109.79
Huntington Ingalls Industries, Inc. 2.60% 314.19 323.14 326.63 311.04
ZK International Group Co., Ltd 2.59% 2.00 1.98 2.00 1.88
Honda Motor Company, Ltd. 2.58% 30.23 30.56 30.60 30.19
NVR, Inc. 2.54% 7345.00 7504.37 7525.00 7345.00
Sunrun Inc. 2.52% 17.86 18.32 18.67 17.47
Ford Motor Company 2.52% 13.08 13.41 13.42 13.07
Mettler-Toledo International, Inc. 2.51% 1377.35 1405.85 1420.13 1361.00
Kornit Digital Ltd. 2.50% 14.03 14.36 14.52 13.90
Waters Corporation 2.50% 387.24 395.82 397.55 387.24
Malibu Boats, Inc. 2.46% 29.22 29.98 30.36 28.70
Coherent, Inc. 2.45% 193.32 197.45 200.19 191.44
Valmont Industries, Inc. 2.45% 414.38 423.95 427.26 413.93
Kaiser Aluminum Corporation 2.44% 103.75 106.43 107.81 103.75
Rockwell Automation, Inc. 2.40% 401.67 410.23 413.04 400.34
Arcosa, Inc. 2.38% 108.74 110.84 111.82 108.57
General Dynamics Corporation 2.38% 333.74 342.23 344.94 333.53
Proto Labs, Inc. 2.38% 50.98 52.45 53.03 50.98
Materion Corporation 2.36% 124.45 127.45 129.33 123.80
Gerdau S.A. 2.29% 3.54 3.57 3.59 3.51
Crane Co. 2.28% 185.82 190.29 191.68 185.82
Mueller Water Products Inc 2.28% 24.10 24.66 24.79 23.85
Worthington Industries, Inc. 2.27% 55.74 57.16 57.80 55.74
Bio-Rad Laboratories, Inc. 2.26% 309.74 315.00 316.20 307.08
Toyota Motor Corp Ltd Ord 2.26% 198.79 200.78 200.90 198.79
Donaldson Company, Inc. 2.21% 90.37 92.15 92.49 90.10
DXP Enterprises, Inc. 2.18% 102.33 104.35 108.00 101.91
Marine Products Corporation 2.17% 8.32 8.46 8.74 8.32
Hubbell Inc 2.16% 439.37 448.18 449.98 437.80
Fortive Corporation 2.11% 53.72 54.80 55.04 53.66
Illumina, Inc. 2.10% 131.65 134.91 136.24 131.65
Barnes Group, Inc. 2.08% 40.80 41.76 41.96 40.32
National Presto Industries, Inc. 2.06% 99.96 103.08 104.30 99.96
Taylor Morrison Home Corporation 2.04% 61.01 62.06 62.40 60.65
Adient plc 2.03% 18.76 19.08 19.47 18.65
Teradyne, Inc. 2.02% 199.78 204.01 204.70 198.83
Simpson Manufacturing Company, Inc. 2.02% 165.22 168.31 169.15 164.61
Agilent Technologies, Inc. 2.01% 141.51 143.47 143.93 141.06
Sturm, Ruger & Company, Inc. 2.01% 32.42 32.95 33.13 32.04
Ducommun Incorporated 1.99% 89.98 92.47 94.52 89.42
Thermo Fisher Scientific Inc 1.91% 563.00 573.81 574.46 563.00
Itron, Inc. 1.89% 96.64 98.29 98.82 95.73
Beazer Homes USA, Inc. 1.85% 22.38 22.60 22.98 21.87
Nortech Systems Incorporated 1.81% 7.29 7.30 7.46 7.25
UFP Technologies, Inc. 1.77% 210.99 213.79 214.00 204.61
Strattec Security Corporation 1.76% 77.66 79.02 79.83 77.08
Trinity Industries, Inc. 1.76% 27.74 28.28 28.45 27.53
IDEX Corporation 1.73% 174.34 176.51 177.85 174.08
Transcat, Inc. 1.71% 52.05 52.95 53.23 50.75
Mesa Laboratories, Inc. 1.67% 78.23 79.17 80.33 77.19
MKS Instruments, Inc. 1.63% 165.05 167.88 170.37 164.83
Snap-On Incorporated 1.63% 343.33 348.46 350.56 343.33
Camtek Ltd. 1.61% 118.50 121.12 121.98 118.19
Dorman Products, Inc. 1.57% 124.06 125.71 128.21 123.64
Hovnanian Enterprises Inc 1.57% 19.80 20.06 20.06 19.76
Varex Imaging Corporation 1.56% 11.50 11.70 11.76 11.44
Vicor Corporation 1.54% 99.50 100.83 101.47 97.67
Geospace Technologies Corporation 1.52% 15.73 16.00 16.25 15.33
Ampco-Pittsburgh Corporation 1.48% 3.34 3.42 3.48 3.28
Textron Inc. 1.43% 83.86 85.10 85.53 83.86
Tesla, Inc. 1.41% 446.07 451.45 456.88 443.61
Insteel Industries, Inc. 1.40% 31.93 32.51 32.97 31.93
Flowserve Corporation 1.35% 72.65 73.44 73.97 72.04
Deere & Company 1.30% 462.65 468.90 469.97 455.91
Trimble Inc. 1.25% 81.05 82.46 82.93 80.99
Nordson Corporation 1.23% 234.42 236.32 237.41 233.35
Stanley Black & Decker, Inc. 1.22% 28.56 29.00 29.00 28.56
Bionano Genomics, Inc. 1.20% 1.67 1.68 1.71 1.65
DMC Global Inc. 1.19% 6.64 6.78 6.81 6.44
AAON, Inc. 1.18% 81.35 82.61 84.08 80.35
CRH PLC 1.17% 123.06 125.14 125.47 122.27
Garrett Motion Inc. 1.15% 16.59 16.71 16.94 16.55
Keysight Technologies Inc. 1.10% 210.24 212.78 214.43 209.73
Xylem Inc. 1.10% 137.54 138.46 139.23 136.67
KLA-Tencor Corporation 1.09% 1230.87 1238.91 1253.70 1220.80
Eastern Company (The) 1.06% 19.83 19.95 20.24 19.77
Lennox International, Inc. 1.06% 502.88 505.78 511.17 499.12
Graco Inc. 1.03% 81.06 82.12 82.62 81.00
Honeywell International Inc. 0.99% 190.16 192.06 192.70 190.12
Heico Corporation 0.97% 306.40 308.67 310.23 304.44
China Automotive Systems, Inc. 0.96% 4.22 4.22 4.27 4.13
Hovnanian Enterprises Inc 0.95% 99.69 100.57 104.00 99.15
Federal Signal Corporation 0.94% 109.74 110.39 111.79 109.09
Quanta Services, Inc. 0.93% 460.17 462.21 469.52 452.15
Tredegar Corporation 0.92% 7.60 7.68 7.83 7.49
Northrop Grumman Corporation 0.86% 549.00 555.36 558.61 546.52
Highway Holdings Limited 0.83% 1.23 1.22 1.23 1.18
Badger Meter, Inc. 0.82% 176.48 177.44 179.27 174.53
ITT Inc. 0.80% 172.54 171.87 172.88 169.94
Cohu, Inc. 0.68% 25.19 25.35 25.63 24.86
RF Industries, Ltd. 0.65% 6.21 6.24 6.37 6.10
Teledyne Technologies Incorporated 0.64% 512.97 516.20 519.73 510.38
Commercial Vehicle Group, Inc. 0.61% 1.61 1.65 1.67 1.61
Hurco Companies, Inc. 0.54% 14.99 15.03 15.38 14.86
Universal Display Corporation 0.54% 121.47 122.14 123.55 120.59
EMCOR Group, Inc. 0.53% 623.83 627.02 633.77 611.15
Blue Bird Corporation 0.47% 50.88 50.91 51.98 49.77
Ekso Bionics Holdings, Inc. 0.41% 4.81 4.84 4.93 4.61
Roper Technologies, Inc. 0.37% 440.38 442.28 445.07 439.41
TriMas Corporation 0.36% 33.78 33.90 34.23 33.34
Babcock 0.32% 6.25 6.31 6.51 6.12
Lockheed Martin Corporation 0.22% 465.21 467.94 473.08 455.88
Perma-Pipe International Holdings, Inc. 0.21% 28.13 28.57 28.87 27.99
Advanced Energy Industries, Inc. 0.09% 221.27 221.47 223.96 217.46
Gulf Island Fabrication, Inc. 0.08% 11.90 11.91 11.92 11.90
Amphenol Corporation 0.07% 138.55 138.68 139.43 136.36
Taylor Devices, Inc. 0.06% 49.72 49.98 51.90 48.75
Chart Industries, Inc. 0.05% 205.14 205.50 206.07 205.05
Coda Octopus Group, Inc. 0.00% 9.00 8.98 9.09 8.82
Icahn Enterprises L.P. 0.00% 7.71 7.65 7.71 7.60
Niu Technologies 0.00% 3.23 3.23 3.31 3.19
NIO Inc. 0.00% 5.02 5.03 5.11 4.97
Elbit Systems Ltd. -0.05% 506.21 500.73 506.68 497.40
LG Display Co., Ltd. -0.23% 4.42 4.43 4.45 4.38
Neonode Inc. -0.44% 2.27 2.28 2.30 2.20
Nova Measuring Instruments Ltd. -0.54% 335.13 334.83 338.12 328.77
AVX Corporation -0.61% 1.60 1.63 1.63 1.45
Quanterix Corporation -0.65% 7.68 7.62 7.78 7.44
Cognex Corporation -0.81% 38.25 37.91 38.44 36.52
Boeing Company (The) -0.82% 200.37 198.72 201.35 198.35
Cemex S.A.B. de C.V. -0.82% 10.94 10.87 10.97 10.79
Impinj, Inc. -0.90% 156.38 155.06 158.26 152.81
Tenneco Inc. -1.04% 24.02 23.76 24.04 23.47
Precipio, Inc. -1.15% 23.92 24.17 25.62 23.92
Transdigm Group Incorporated -1.15% 1320.00 1302.90 1322.50 1276.99
Cementos Pacasmayo S.A.A. -1.20% 6.60 6.60 6.75 6.59
Microvision, Inc. -1.68% 0.93 0.92 0.95 0.91
Northern Technologies International Corporation -2.39% 7.54 7.35 7.55 7.35
Frequency Electronics, Inc. -2.46% 35.21 34.86 36.10 33.73
Pacific Biosciences of California, Inc. -2.47% 2.40 2.37 2.47 2.33
Fuel Tech, Inc. -2.70% 1.84 1.80 1.87 1.79
Astronics Corporation -2.82% 53.15 51.65 53.15 49.68
Ferrari N.V. -3.01% 363.50 364.04 365.34 356.93
CPS Technologies Corp. -3.08% 3.61 3.46 3.61 3.45
Comstock Holding Companies, Inc. -3.10% 13.74 13.42 13.85 13.42
NN, Inc. -4.20% 1.21 1.14 1.25 1.13
Electro-Sensors, Inc. -4.27% 4.51 4.48 4.64 4.48
Lifetime Brands, Inc. -4.33% 4.60 4.42 4.84 4.41
Caesarstone Ltd. -4.84% 1.84 1.77 1.88 1.74
Cemtrex Inc. -8.24% 4.00 4.12 4.42 3.46
Workhorse Group, Inc. -8.47% 6.94 6.54 7.13 6.39
ClearSign Combustion Corporation -9.33% 0.75 0.68 0.78 0.68
AeroVironment, Inc. -12.85% 264.25 245.25 269.73 242.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top