ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Harvard Bioscience, Inc. 965.96% 4.45 5.01 5.25 4.45
ClearSign Combustion Corporation 912.79% 4.62 4.36 4.75 4.26
Commercial Vehicle Group, Inc. 25.26% 2.92 3.62 3.64 2.92
Lifetime Brands, Inc. 21.52% 3.75 4.63 4.71 3.69
ZK International Group Co., Ltd 16.57% 1.67 2.04 2.09 1.67
RF Industries, Ltd. 14.50% 10.41 11.69 12.18 10.26
Babcock 11.70% 10.79 11.74 11.85 10.51
AVX Corporation 9.59% 0.76 0.83 0.86 0.76
Microvision, Inc. 8.67% 0.55 0.59 0.64 0.55
Neonode Inc. 8.50% 1.56 1.66 1.66 1.55
Aethlon Medical, Inc. 8.21% 1.91 2.11 2.17 1.91
Caesarstone Ltd. 7.52% 0.58 0.67 0.69 0.58
Astronics Corporation 7.46% 65.14 68.70 70.02 65.14
Vicor Corporation 7.45% 178.25 185.42 189.95 177.32
Impinj, Inc. 7.37% 93.77 98.50 98.75 93.77
Materion Corporation 5.95% 137.00 144.08 144.85 136.96
National Presto Industries, Inc. 5.93% 135.47 139.38 139.55 133.65
Geospace Technologies Corporation 5.79% 12.09 12.24 12.77 11.81
Gorman-Rupp Company (The) 5.62% 59.06 60.94 61.89 58.85
National Steel Company 5.41% 1.15 1.17 1.19 1.13
Sunrun Inc. 5.27% 12.55 12.78 13.20 12.55
TAT Technologies Ltd. 5.25% 55.00 57.69 58.23 55.00
Aehr Test Systems 5.07% 38.00 37.48 39.32 36.88
Modine Manufacturing Company 4.99% 194.65 197.95 201.36 192.30
Cooper-Standard Holdings Inc. 4.89% 31.40 30.69 32.19 30.31
Cohu, Inc. 4.88% 28.57 28.58 29.18 27.95
Bel Fuse Inc. 4.77% 185.67 188.98 188.98 182.36
Nortech Systems Incorporated 4.73% 9.51 9.64 9.64 9.34
Tredegar Corporation 4.23% 7.87 8.13 8.15 7.78
Teradyne, Inc. 4.14% 295.96 298.27 305.00 294.66
Toll Brothers, Inc. 4.01% 138.43 142.17 142.18 137.27
MKS Instruments, Inc. 3.99% 218.99 221.96 227.46 217.92
Bel Fuse Inc. 3.77% 201.53 205.11 205.68 199.70
AAR Corp. 3.66% 104.00 105.64 106.50 103.80
Badger Meter, Inc. 3.60% 148.78 151.86 153.25 146.08
Comfort Systems USA, Inc. 3.57% 1392.05 1414.10 1421.08 1391.07
Cemex S.A.B. de C.V. 3.46% 10.54 10.77 10.87 10.53
Strattec Security Corporation 3.38% 75.26 76.50 77.89 74.66
Tenneco Inc. 3.38% 34.61 34.89 35.39 33.85
Cognex Corporation 3.29% 49.19 49.56 49.59 48.76
Mercury Systems Inc 3.26% 79.11 80.71 83.26 79.11
Cementos Pacasmayo S.A.A. 3.23% 10.05 10.23 10.29 10.05
CRH PLC 3.21% 101.32 103.02 103.16 101.10
Kornit Digital Ltd. 3.13% 13.85 14.17 14.38 13.75
Polaris Industries Inc. 3.11% 51.57 52.00 52.13 50.75
LG Display Co., Ltd. 3.08% 4.01 4.01 4.05 3.95
Varex Imaging Corporation 3.05% 11.03 11.14 11.30 11.02
NIO Inc. 2.90% 6.00 6.03 6.21 5.97
Hurco Companies, Inc. 2.86% 14.85 15.12 15.43 14.71
Griffon Corporation 2.75% 71.59 72.77 72.86 71.31
Astrotech Corporation 2.74% 2.30 2.35 2.39 2.27
Transdigm Group Incorporated 2.73% 1222.77 1247.82 1251.33 1222.77
BlueLinx Holdings Inc. 2.71% 50.11 50.71 51.28 48.72
Quanta Services, Inc. 2.68% 567.36 574.02 576.54 565.19
KB Home 2.55% 53.29 54.30 54.37 52.95
PulteGroup, Inc. 2.50% 120.16 122.17 122.21 119.59
BorgWarner Inc. 2.47% 51.30 51.81 52.31 51.19
Quanex Building Products Corporation 2.43% 17.15 17.27 17.49 16.97
AeroVironment, Inc. 2.40% 212.52 211.88 216.00 206.33
NN, Inc. 2.38% 1.29 1.29 1.33 1.24
Precipio, Inc. 2.38% 27.37 27.50 28.29 27.11
EMCOR Group, Inc. 2.34% 722.63 726.55 732.69 720.97
DMC Global Inc. 2.33% 4.83 4.84 4.94 4.73
Sturm, Ruger & Company, Inc. 2.32% 38.44 39.20 39.39 38.16
Camtek Ltd. 2.24% 152.56 152.31 154.66 150.50
Advanced Drainage Systems, Inc. 2.21% 140.53 140.31 142.68 138.36
Keysight Technologies Inc. 2.20% 287.50 285.94 289.96 285.00
Danaher Corporation 2.17% 188.99 191.39 191.92 187.50
Amphenol Corporation 2.15% 137.00 136.80 140.58 135.65
IES Holdings, Inc. 2.14% 452.49 452.24 462.71 442.96
Nova Measuring Instruments Ltd. 2.13% 445.97 437.75 447.00 435.52
Mettler-Toledo International, Inc. 2.13% 1188.55 1198.71 1207.00 1187.57
Workhorse Group, Inc. 2.11% 3.39 3.38 3.40 3.24
Advanced Energy Industries, Inc. 2.08% 312.59 308.31 317.04 306.92
Ingersoll-Rand plc (Ireland) 2.05% 83.01 83.81 84.81 82.99
Coherent, Inc. 1.90% 255.01 247.37 262.79 242.76
Worthington Industries, Inc. 1.84% 47.92 48.21 48.75 47.84
Icahn Enterprises L.P. 1.83% 7.70 7.79 7.82 7.63
Magna International, Inc. 1.82% 55.65 56.06 56.38 55.65
Barnes Group, Inc. 1.79% 42.00 43.10 43.48 41.67
Omega Flex, Inc. 1.76% 28.57 28.85 29.12 28.44
Lear Corporation 1.74% 115.16 116.15 116.55 114.29
Boeing Company (The) 1.71% 210.75 213.47 216.15 210.75
Meritage Corporation 1.66% 63.82 64.13 64.17 63.03
Universal Display Corporation 1.61% 95.48 95.58 96.50 94.77
Proto Labs, Inc. 1.58% 55.42 55.21 55.72 54.58
Trinity Industries, Inc. 1.56% 29.77 29.97 30.03 29.66
Crane Co. 1.55% 174.75 173.87 175.32 171.16
NVR, Inc. 1.54% 6495.49 6565.94 6570.02 6432.90
Aptiv PLC 1.52% 70.76 71.57 72.43 70.49
LCI Industries 1.52% 124.83 125.22 127.66 124.55
Pacific Biosciences of California, Inc. 1.49% 1.36 1.36 1.40 1.34
Taylor Devices, Inc. 1.44% 74.45 75.52 77.50 74.11
Dana Incorporated 1.43% 31.77 31.83 32.38 31.61
Federal Signal Corporation 1.43% 106.76 106.93 107.31 104.60
Resideo Technologies, Inc. 1.43% 34.06 34.04 34.70 33.87
Itron, Inc. 1.42% 91.00 91.28 91.99 90.21
Ducommun Incorporated 1.41% 126.63 126.91 128.95 125.65
Perma-Pipe International Holdings, Inc. 1.39% 28.11 28.50 28.94 27.80
KLA-Tencor Corporation 1.38% 1453.90 1438.24 1457.02 1425.14
Gibraltar Industries, Inc. 1.36% 42.33 41.83 42.49 41.57
Owens Corning Inc 1.35% 107.11 107.90 108.86 106.73
Ampco-Pittsburgh Corporation 1.33% 8.35 8.35 8.50 7.95
Stanley Black & Decker, Inc. 1.33% 71.20 71.08 71.92 70.84
Taylor Morrison Home Corporation 1.32% 59.65 59.98 60.16 59.23
Mesa Laboratories, Inc. 1.31% 78.90 78.98 79.63 76.89
Douglas Dynamics, Inc. 1.27% 41.53 41.38 41.93 41.26
Highway Holdings Limited 1.23% 0.82 0.82 0.85 0.81
TriMas Corporation 1.23% 35.43 35.47 35.77 35.08
Timken Company (The) 1.23% 98.73 98.74 99.45 98.31
MasterCraft Boat Holdings, Inc. 1.22% 19.82 19.87 20.10 19.58
Park-Ohio Holdings Corp. 1.21% 24.93 24.72 25.71 24.49
Century Communities, Inc. 1.21% 58.09 58.38 58.67 57.40
Gerdau S.A. 1.21% 3.38 3.34 3.41 3.33
Thermo Fisher Scientific Inc 1.21% 471.07 470.00 474.50 467.24
Waters Corporation 1.20% 286.00 290.02 294.11 284.08
Insteel Industries, Inc. 1.17% 32.02 31.90 32.02 31.58
James Hardie Industries plc. 1.17% 19.66 19.87 20.10 19.65
D.R. Horton, Inc. 1.14% 141.63 142.09 142.13 139.96
Hubbell Inc 1.13% 475.95 472.64 479.99 470.51
Toyota Motor Corp Ltd Ord 1.13% 211.44 213.23 213.62 211.44
LGI Homes, Inc. 1.12% 41.55 41.71 42.27 41.06
Tesla, Inc. 1.11% 396.22 395.56 403.73 394.42
Beazer Homes USA, Inc. 1.10% 21.01 21.06 21.24 20.89
Visteon Corporation 1.09% 89.97 90.06 90.92 89.20
Teledyne Technologies Incorporated 1.06% 646.06 645.66 647.73 638.09
Heico Corporation 1.05% 291.12 291.47 294.14 289.75
Stanley Black & Decker, Inc. 1.03% 27.71 27.62 27.71 27.61
Westinghouse Air Brake Technologies Corporation 1.03% 239.73 239.20 240.94 237.70
Watts Water Technologies, Inc. 1.00% 302.67 300.79 304.65 299.94
Xylem Inc. 0.99% 120.98 121.07 121.51 120.15
DXP Enterprises, Inc. 0.94% 133.24 131.69 135.12 130.48
Hovnanian Enterprises Inc 0.89% 21.60 21.48 21.60 21.48
Textron Inc. 0.89% 91.95 91.86 93.58 91.65
Blue Bird Corporation 0.88% 53.91 53.85 54.27 53.09
Kaiser Aluminum Corporation 0.88% 118.88 118.60 121.41 117.69
Vishay Intertechnology, Inc. 0.87% 17.67 17.38 17.74 17.38
Rockwell Automation, Inc. 0.86% 365.28 364.05 367.39 360.78
Autoliv, Inc. 0.85% 103.58 103.78 104.29 103.04
Hovnanian Enterprises Inc 0.84% 107.66 107.65 110.98 105.68
Mueller Industries, Inc. 0.84% 110.83 110.55 112.00 109.99
Caterpillar, Inc. 0.83% 705.37 699.78 710.00 694.60
General Dynamics Corporation 0.81% 353.05 354.36 357.23 351.41
Dorman Products, Inc. 0.78% 103.45 103.61 105.68 103.16
General Motors Company 0.77% 73.32 72.95 73.85 72.43
Gentherm Inc 0.75% 28.07 28.03 28.34 27.78
Ferrari N.V. 0.75% 330.51 334.36 334.47 329.34
IDEX Corporation 0.74% 189.56 189.57 191.63 188.91
Marine Products Corporation 0.71% 7.10 7.13 7.16 7.10
Transcat, Inc. 0.62% 75.19 74.41 75.56 71.73
Matthews International Corporation 0.61% 24.62 24.62 24.90 24.26
Malibu Boats, Inc. 0.58% 26.18 25.90 26.61 25.69
Snap-On Incorporated 0.57% 369.76 369.59 371.48 367.25
Garmin Ltd. 0.56% 234.00 234.83 238.11 233.58
Parker-Hannifin Corporation 0.54% 901.75 894.64 904.35 887.00
Gentex Corporation 0.52% 21.09 21.08 21.32 21.02
Allison Transmission Holdings, Inc. 0.51% 114.01 113.39 114.71 112.84
Broadwind Energy, Inc. 0.46% 2.19 2.20 2.29 2.17
Nordson Corporation 0.43% 269.86 268.71 271.87 267.67
Eagle Materials Inc 0.41% 188.03 187.23 190.53 185.97
Elbit Systems Ltd. 0.39% 890.08 874.50 895.19 870.00
Oshkosh Corporation 0.39% 148.34 147.74 149.94 146.76
M/I Homes, Inc. 0.37% 129.00 129.18 129.84 128.15
Vishay Precision Group, Inc. 0.37% 42.11 41.16 42.59 40.61
Green Brick Partners, Inc. 0.35% 65.41 65.25 65.79 64.82
Roper Technologies, Inc. 0.34% 350.67 352.20 353.54 349.08
Ford Motor Company 0.34% 11.81 11.71 11.88 11.64
Greenbrier Companies, Inc. (The) 0.31% 52.15 51.91 52.18 51.28
Northrop Grumman Corporation 0.31% 733.53 735.96 737.40 726.17
Illumina, Inc. 0.29% 120.00 119.28 122.93 117.49
Agilent Technologies, Inc. 0.29% 113.18 111.83 114.07 111.43
PACCAR Inc. 0.25% 116.23 115.63 116.51 114.15
Manitowoc Company, Inc. (The) 0.25% 12.39 12.22 12.47 12.18
Huntington Ingalls Industries, Inc. 0.21% 414.00 416.59 419.19 403.59
Trimble Inc. 0.20% 67.32 66.60 67.99 66.40
Cubic Corporation 0.19% 10.74 10.73 10.74 10.73
Arcosa, Inc. 0.19% 107.31 105.88 109.03 105.31
ITT Inc. 0.18% 190.51 188.09 192.00 187.72
Simpson Manufacturing Company, Inc. 0.16% 179.16 178.25 179.52 176.82
Wabash National Corporation 0.12% 8.34 8.18 8.40 8.16
TRI Pointe Group, Inc. 0.11% 46.37 46.35 46.38 46.30
Chart Industries, Inc. 0.08% 206.95 206.96 207.09 206.81
Bionano Genomics, Inc. 0.00% 1.11 1.11 1.13 1.09
Fuel Tech, Inc. 0.00% 1.25 1.25 1.28 1.22
Honeywell International Inc. 0.00% 235.00 234.51 236.31 233.64
Kandi Technologies Group, Inc. 0.00% 0.92 0.94 0.97 0.92
Motorcar Parts of America, Inc. 0.00% 10.17 10.12 10.39 10.10
AGCO Corporation -0.03% 119.60 118.53 119.69 118.05
Terex Corporation -0.05% 60.16 59.38 60.66 58.83
Standard Motor Products, Inc. -0.08% 36.71 36.38 37.21 36.37
Valmont Industries, Inc. -0.09% 414.79 409.27 419.41 409.15
Adient plc -0.10% 19.97 19.74 20.11 19.51
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.10% 10.20 9.99 10.27 9.85
Lockheed Martin Corporation -0.12% 645.22 645.20 651.55 639.00
Quanterix Corporation -0.21% 4.82 4.71 4.93 4.62
Electro-Sensors, Inc. -0.23% 4.29 4.29 4.29 4.29
Mueller Water Products Inc -0.25% 27.96 27.67 28.05 27.62
Frequency Electronics, Inc. -0.29% 48.30 47.97 49.76 47.37
Honda Motor Company, Ltd. -0.31% 25.66 25.70 25.79 25.52
Donaldson Company, Inc. -0.38% 87.09 85.47 87.57 85.33
UFP Technologies, Inc. -0.42% 204.07 203.02 206.03 199.92
Astec Industries, Inc. -0.43% 53.87 52.65 54.15 52.42
Lennox International, Inc. -0.44% 485.00 478.86 488.74 477.99
Alamo Group, Inc. -0.50% 173.10 169.93 175.78 168.90
Toro Company (The) -0.51% 96.14 95.00 96.38 94.85
CPS Technologies Corp. -0.53% 3.78 3.76 3.96 3.75
Bio-Rad Laboratories, Inc. -0.59% 265.57 261.24 267.82 258.95
Apogee Enterprises, Inc. -0.60% 33.89 33.07 33.89 32.96
Garrett Motion Inc. -0.63% 17.76 17.48 17.95 17.39
Sensata Technologies Holding plc -0.64% 34.81 34.05 35.31 33.98
Stoneridge, Inc. -0.69% 5.81 5.75 6.05 5.68
Data I/O Corporation -0.75% 2.73 2.66 2.73 2.66
Flowserve Corporation -0.86% 75.65 73.65 75.91 73.09
Deere & Company -0.87% 581.97 572.48 582.94 570.73
Fortive Corporation -0.94% 54.63 53.76 54.79 53.73
Miller Industries, Inc. -0.98% 44.08 43.45 44.21 43.44
Columbus McKinnon Corporation -1.02% 15.00 14.50 15.17 14.33
Kennametal Inc. -1.07% 38.75 37.78 39.06 37.73
Art's-Way Manufacturing Co., Inc. -1.34% 2.23 2.21 2.25 2.10
Freightcar America, Inc. -1.45% 8.31 8.16 8.65 8.08
Graco Inc. -1.46% 88.28 86.34 88.73 86.34
Kewaunee Scientific Corporation -1.53% 36.06 34.70 36.06 34.70
Methode Electronics, Inc. -1.56% 5.16 5.05 5.27 5.03
Genuine Parts Company -1.64% 105.73 104.01 106.50 103.42
Comstock Holding Companies, Inc. -1.69% 11.86 11.60 11.86 11.50
Hyster-Yale Materials Handling, Inc. -1.89% 31.64 30.69 32.15 30.69
Eastern Company (The) -1.91% 21.09 20.53 21.09 20.50
MSC Industrial Direct Company, Inc. -1.96% 90.54 89.44 92.00 89.41
AAON, Inc. -2.79% 84.91 81.56 85.75 80.91
China Automotive Systems, Inc. -2.80% 4.22 4.16 4.22 4.12
Bruker Corporation -2.93% 34.00 32.76 34.99 32.37
Coda Octopus Group, Inc. -3.13% 14.00 13.62 14.30 13.16
Ekso Bionics Holdings, Inc. -3.37% 11.49 11.17 12.30 10.80
Northern Technologies International Corporation -4.95% 8.72 8.25 8.72 8.24
Cemtrex Inc. -5.20% 0.76 0.71 0.77 0.70
Ferroglobe PLC -5.47% 4.57 4.32 4.60 4.29
Lindsay Corporation -5.51% 125.34 118.47 126.68 117.32
Niu Technologies -14.75% 3.96 3.18 3.97 3.12

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top