ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Art's-Way Manufacturing Co., Inc. 7.72% 2.92 3.21 3.29 2.92
Coherent, Inc. 7.22% 305.73 317.36 318.45 302.11
ClearSign Combustion Corporation 6.65% 3.71 3.85 3.90 3.71
Teradyne, Inc. 5.19% 359.24 371.47 371.71 356.97
AVX Corporation 5.14% 3.74 3.89 3.90 3.68
Cohu, Inc. 5.00% 55.80 57.75 57.97 55.77
MKS Instruments, Inc. 4.93% 244.03 252.08 252.38 243.00
Comfort Systems USA, Inc. 4.92% 1592.80 1651.37 1679.82 1581.00
KLA-Tencor Corporation 4.74% 170.50 176.99 177.14 169.72
Badger Meter, Inc. 4.03% 130.00 132.76 134.56 128.32
Comstock Holding Companies, Inc. 3.95% 20.11 21.07 21.48 20.11
Eastern Company (The) 3.77% 24.66 25.59 26.31 23.85
Camtek Ltd. 3.40% 146.22 149.12 149.53 143.98
Quanta Services, Inc. 3.27% 617.64 636.71 637.97 617.64
Aehr Test Systems 3.25% 92.02 93.49 93.90 87.15
Advanced Energy Industries, Inc. 3.05% 256.76 262.20 262.95 256.76
Vicor Corporation 2.93% 219.62 222.72 223.87 212.20
EMCOR Group, Inc. 2.86% 731.15 750.09 754.74 729.91
Nova Measuring Instruments Ltd. 2.31% 349.44 356.11 357.43 343.50
Manitowoc Company, Inc. (The) 2.29% 21.75 22.35 22.38 21.47
Caesarstone Ltd. 2.14% 2.81 2.87 3.04 2.81
Modine Manufacturing Company 2.09% 186.35 188.72 190.80 185.17
Vishay Intertechnology, Inc. 2.07% 32.34 32.51 32.77 31.75
Bel Fuse Inc. 2.06% 196.76 198.83 199.25 193.53
Cementos Pacasmayo S.A.A. 2.06% 12.30 12.39 12.47 12.30
Frequency Electronics, Inc. 2.04% 83.82 85.53 86.15 83.08
Sturm, Ruger & Company, Inc. 2.04% 40.12 40.96 40.98 39.75
Terex Corporation 2.00% 58.21 59.04 59.07 57.84
Parker-Hannifin Corporation 1.97% 925.14 943.54 943.89 923.15
Microvision, Inc. 1.84% 1.67 1.66 1.74 1.65
Nortech Systems Incorporated 1.73% 11.71 11.79 11.96 11.37
Matthews International Corporation 1.64% 20.09 20.48 20.55 19.51
Gorman-Rupp Company (The) 1.60% 72.42 73.25 73.60 71.00
IES Holdings, Inc. 1.58% 321.56 322.16 326.47 317.24
Bel Fuse Inc. 1.55% 240.04 241.97 243.35 238.71
Proto Labs, Inc. 1.54% 86.99 87.75 87.79 84.30
Toro Company (The) 1.41% 92.01 93.49 93.64 91.11
Geospace Technologies Corporation 1.39% 5.06 5.10 5.12 4.96
Rockwell Automation, Inc. 1.36% 410.43 415.62 415.64 407.47
Caterpillar, Inc. 1.30% 800.79 808.99 809.49 799.57
Universal Display Corporation 1.25% 77.45 78.30 78.40 76.46
Astronics Corporation 1.19% 65.08 65.71 66.47 64.25
Oshkosh Corporation 1.19% 144.95 146.61 146.69 144.06
Cognex Corporation 1.17% 61.51 61.56 61.82 60.97
Perma-Pipe International Holdings, Inc. 1.13% 30.21 30.55 31.15 30.04
NIO Inc. 1.10% 3.72 3.66 3.72 3.62
Keysight Technologies Inc. 1.07% 334.25 335.00 336.60 331.76
Astec Industries, Inc. 1.05% 40.97 41.40 41.66 39.99
RF Industries, Ltd. 1.01% 7.90 8.01 8.08 7.82
Vishay Precision Group, Inc. 0.95% 63.33 62.65 63.61 61.66
Transdigm Group Incorporated 0.93% 1077.16 1086.05 1090.86 1076.54
Transcat, Inc. 0.84% 84.59 86.00 86.02 82.74
Impinj, Inc. 0.83% 182.29 181.23 183.34 180.36
Hubbell Inc 0.83% 443.91 446.92 449.29 443.52
IDEX Corporation 0.82% 221.30 223.72 223.87 220.94
ITT Inc. 0.82% 202.82 204.47 205.51 201.82
TAT Technologies Ltd. 0.80% 37.56 38.01 38.30 36.97
Hyster-Yale Materials Handling, Inc. 0.75% 33.31 33.54 33.69 32.61
Tredegar Corporation 0.73% 6.82 6.88 6.90 6.73
Motorcar Parts of America, Inc. 0.66% 10.50 10.64 10.67 10.43
Northrop Grumman Corporation 0.65% 523.68 527.39 528.27 519.90
Cooper-Standard Holdings Inc. 0.62% 22.70 22.90 22.93 22.35
DXP Enterprises, Inc. 0.61% 184.14 185.26 185.91 182.17
Boeing Company (The) 0.61% 196.83 198.20 199.63 195.46
Heico Corporation 0.59% 294.99 298.22 298.42 293.57
AAR Corp. 0.58% 111.74 112.77 112.90 110.36
Coda Octopus Group, Inc. 0.56% 10.77 10.84 11.25 10.66
Babcock 0.55% 7.36 7.36 7.45 7.08
Stanley Black & Decker, Inc. 0.52% 89.16 89.58 89.61 88.31
Westinghouse Air Brake Technologies Corporation 0.51% 278.97 280.23 280.38 276.37
Timken Company (The) 0.48% 116.86 117.14 117.27 116.01
Broadwind Energy, Inc. 0.47% 4.25 4.27 4.30 4.19
Valmont Industries, Inc. 0.47% 475.55 474.64 478.07 471.34
UFP Technologies, Inc. 0.46% 275.41 276.69 276.93 273.00
Donaldson Company, Inc. 0.45% 86.02 86.44 86.52 85.48
AAON, Inc. 0.43% 76.84 76.76 77.25 75.52
Materion Corporation 0.42% 251.61 251.53 252.16 247.30
Trimble Inc. 0.40% 57.33 57.56 57.97 57.05
MSC Industrial Direct Company, Inc. 0.37% 121.74 122.21 122.39 119.37
Neonode Inc. 0.35% 0.82 0.82 0.85 0.82
Hovnanian Enterprises Inc 0.31% 19.39 19.31 19.39 19.31
Advanced Drainage Systems, Inc. 0.30% 125.39 126.05 126.42 124.98
Arcosa, Inc. 0.27% 145.45 145.84 145.84 145.45
CPS Technologies Corp. 0.25% 3.97 4.02 4.08 3.91
Teledyne Technologies Incorporated 0.25% 604.26 603.46 606.00 597.94
Mueller Water Products Inc 0.23% 21.85 21.90 21.98 21.68
Griffon Corporation 0.22% 92.40 93.22 93.25 91.33
Flowserve Corporation 0.19% 74.26 73.88 74.30 73.22
Snap-On Incorporated 0.14% 371.12 372.15 373.54 369.89
Columbus McKinnon Corporation 0.13% 15.62 15.76 15.93 15.40
Precipio, Inc. 0.08% 26.38 26.46 26.48 25.74
Agilent Technologies, Inc. 0.08% 156.00 156.47 156.73 154.60
Douglas Dynamics, Inc. 0.08% 39.86 39.89 39.93 39.32
Watts Water Technologies, Inc. 0.05% 351.40 350.66 351.93 347.07
Garrett Motion Inc. 0.04% 26.34 26.27 26.58 25.94
Federal Signal Corporation 0.04% 114.73 113.83 116.19 112.91
Lennox International, Inc. 0.04% 359.36 359.23 361.77 356.90
Cubic Corporation 0.00% 10.88 10.87 10.88 10.87
Kornit Digital Ltd. 0.00% 15.38 15.38 15.42 15.10
Niu Technologies 0.00% 2.08 2.07 2.12 2.05
Highway Holdings Limited -0.01% 0.92 0.90 0.92 0.88
Honeywell International Inc. -0.01% 206.49 206.46 207.48 204.26
Beazer Homes USA, Inc. -0.03% 33.32 33.32 33.37 33.31
Xylem Inc. -0.04% 107.39 107.56 108.26 106.80
Nordson Corporation -0.05% 312.26 311.57 312.27 309.15
Aptiv PLC -0.07% 43.46 43.59 43.84 43.00
Crane Co. -0.08% 197.79 197.62 198.52 195.78
Stanley Black & Decker, Inc. -0.09% 27.84 27.91 27.93 27.84
Fortive Corporation -0.13% 55.10 55.00 55.10 54.38
Ducommun Incorporated -0.19% 168.17 166.25 168.76 165.33
China Automotive Systems, Inc. -0.20% 5.02 5.04 5.05 4.91
Kennametal Inc. -0.23% 29.69 29.77 30.09 29.47
Deere & Company -0.24% 684.76 683.99 688.00 679.63
Park-Ohio Holdings Corp. -0.26% 45.68 46.06 46.23 44.84
Varex Imaging Corporation -0.27% 18.51 18.49 18.53 18.48
Danaher Corporation -0.32% 212.64 211.81 214.98 210.10
James Hardie Industries plc. -0.35% 25.89 25.82 26.07 25.33
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.42% 9.51 9.51 9.58 9.39
Autoliv, Inc. -0.43% 117.02 116.98 117.77 116.03
Century Communities, Inc. -0.43% 60.85 60.53 60.85 59.60
Graco Inc. -0.43% 76.52 76.26 76.52 75.86
Mueller Industries, Inc. -0.43% 60.37 60.07 60.60 59.63
Mesa Laboratories, Inc. -0.47% 126.15 126.54 127.74 124.50
Garmin Ltd. -0.47% 273.25 274.06 275.00 270.93
Owens Corning Inc -0.48% 123.80 123.90 124.59 122.34
Eagle Materials Inc -0.52% 176.41 176.82 178.44 175.78
Tesla, Inc. -0.53% 369.00 364.27 370.90 360.75
Roper Technologies, Inc. -0.54% 373.99 372.74 375.07 368.69
Dorman Products, Inc. -0.55% 122.15 122.44 123.44 119.49
Bionano Genomics, Inc. -0.57% 1.75 1.73 1.87 1.69
Blue Bird Corporation -0.59% 60.67 60.43 61.65 60.24
CRH PLC -0.63% 85.79 86.15 86.46 85.59
Freightcar America, Inc. -0.68% 7.34 7.35 7.47 7.23
BorgWarner Inc. -0.69% 63.59 63.32 63.99 62.49
Sensata Technologies Holding plc -0.69% 42.28 41.95 42.47 41.70
Elbit Systems Ltd. -0.70% 745.89 743.35 748.50 737.11
Simpson Manufacturing Company, Inc. -0.70% 172.51 171.23 172.51 170.96
Data I/O Corporation -0.71% 2.81 2.81 2.94 2.79
Pacific Biosciences of California, Inc. -0.72% 1.38 1.37 1.40 1.34
Taylor Devices, Inc. -0.81% 60.26 60.08 60.99 59.34
General Dynamics Corporation -0.81% 355.48 353.05 355.72 349.84
Resideo Technologies, Inc. -0.81% 18.36 18.37 18.64 18.18
Barnes Group, Inc. -0.82% 43.88 43.33 43.88 42.93
Icahn Enterprises L.P. -0.85% 7.02 6.97 7.02 6.93
BlueLinx Holdings Inc. -0.88% 74.28 74.17 75.48 72.66
Green Brick Partners, Inc. -0.88% 66.31 66.21 66.77 65.84
Lockheed Martin Corporation -0.88% 536.98 533.38 538.10 527.10
Toll Brothers, Inc. -0.94% 132.60 133.06 134.50 132.11
Astrotech Corporation -0.97% 6.08 6.13 6.35 6.07
Gentex Corporation -0.98% 22.33 22.24 22.40 22.12
Harvard Bioscience, Inc. -1.00% 8.00 7.95 8.19 7.95
Honda Motor Company, Ltd. -1.01% 32.32 32.20 32.35 32.05
Itron, Inc. -1.03% 91.83 90.44 91.86 89.93
LCI Industries -1.03% 86.00 85.60 86.27 85.07
Mercury Systems Inc -1.04% 86.97 85.28 86.98 84.37
Thermo Fisher Scientific Inc -1.04% 656.61 651.45 660.10 646.81
Amphenol Corporation -1.05% 78.33 77.55 79.30 77.40
PACCAR Inc. -1.11% 117.36 116.06 117.85 114.07
Fuel Tech, Inc. -1.12% 1.83 1.76 1.83 1.69
LGI Homes, Inc. -1.12% 47.88 48.58 48.66 47.60
Omega Flex, Inc. -1.12% 25.85 25.60 26.05 25.37
Ingersoll-Rand plc (Ireland) -1.13% 72.32 71.83 72.78 71.56
Alamo Group, Inc. -1.17% 168.46 166.65 171.77 165.50
Toyota Motor Corp Ltd Ord -1.23% 192.09 191.53 192.38 191.18
Cemex S.A.B. de C.V. -1.28% 10.14 10.06 10.20 10.02
Mettler-Toledo International, Inc. -1.28% 1404.82 1392.32 1415.63 1385.13
PulteGroup, Inc. -1.33% 117.58 117.26 118.88 116.51
Strattec Security Corporation -1.34% 67.51 67.58 68.47 66.75
Commercial Vehicle Group, Inc. -1.35% 2.96 2.93 2.98 2.91
TriMas Corporation -1.35% 38.73 38.08 38.73 37.93
Tenneco Inc. -1.36% 52.59 52.09 53.63 51.52
Standard Motor Products, Inc. -1.37% 37.00 36.77 37.81 36.32
Insteel Industries, Inc. -1.40% 29.94 29.66 29.94 29.32
Trinity Industries, Inc. -1.41% 28.27 28.00 28.30 27.82
DMC Global Inc. -1.44% 6.25 6.16 6.25 6.00
AGCO Corporation -1.46% 121.25 119.79 121.32 118.50
NVR, Inc. -1.47% 6211.21 6150.47 6250.00 6142.15
Textron Inc. -1.51% 81.16 79.69 81.43 79.62
Malibu Boats, Inc. -1.52% 23.27 23.27 23.57 22.93
MasterCraft Boat Holdings, Inc. -1.54% 19.96 19.82 19.96 19.42
Huntington Ingalls Industries, Inc. -1.54% 277.13 272.86 277.14 270.15
Bio-Rad Laboratories, Inc. -1.57% 383.05 376.41 383.05 374.81
Quanterix Corporation -1.60% 3.12 3.07 3.14 3.00
M/I Homes, Inc. -1.64% 139.84 138.84 141.25 138.30
D.R. Horton, Inc. -1.68% 139.38 138.02 140.59 136.32
Lear Corporation -1.69% 122.08 120.64 122.15 119.36
Ampco-Pittsburgh Corporation -1.76% 8.51 8.35 8.66 8.22
Ferrari N.V. -1.77% 410.00 406.69 410.94 405.08
NN, Inc. -1.78% 3.39 3.31 3.39 3.26
Lindsay Corporation -1.82% 116.75 115.13 116.87 114.86
Methode Electronics, Inc. -1.85% 13.63 13.27 13.75 13.10
Ferroglobe PLC -1.88% 4.27 4.18 4.28 4.14
Waters Corporation -1.88% 429.23 421.63 430.64 420.80
Greenbrier Companies, Inc. (The) -1.97% 42.59 41.82 42.59 41.77
Hovnanian Enterprises Inc -2.01% 117.70 114.18 117.70 113.01
Wabash National Corporation -2.06% 12.14 11.86 12.28 11.55
AeroVironment, Inc. -2.10% 165.57 159.95 168.00 159.40
Meritage Corporation -2.12% 63.80 63.25 64.26 62.83
Genuine Parts Company -2.14% 130.21 128.08 130.44 127.58
Lifetime Brands, Inc. -2.15% 8.28 8.20 8.28 8.00
Quanex Building Products Corporation -2.19% 20.49 20.09 20.49 19.81
Allison Transmission Holdings, Inc. -2.22% 119.82 117.10 120.07 116.99
Dana Incorporated -2.26% 30.17 29.81 30.65 29.60
Illumina, Inc. -2.27% 249.13 239.62 250.06 236.42
Sunrun Inc. -2.29% 8.70 8.53 8.82 8.36
National Presto Industries, Inc. -2.30% 152.28 148.58 152.28 147.63
LG Display Co., Ltd. -2.35% 2.98 2.91 3.04 2.88
Apogee Enterprises, Inc. -2.39% 37.67 36.80 37.67 36.61
Magna International, Inc. -2.58% 63.52 63.15 63.89 62.57
Bruker Corporation -2.63% 63.37 61.39 63.49 60.40
Stoneridge, Inc. -2.64% 7.18 7.00 7.18 6.82
Hurco Companies, Inc. -2.72% 22.54 22.18 22.76 22.01
ZK International Group Co., Ltd -2.73% 1.14 1.07 1.15 1.07
Miller Industries, Inc. -2.90% 55.55 53.89 55.80 52.67
KB Home -2.93% 47.98 47.12 48.39 46.79
Polaris Industries Inc. -2.93% 55.15 54.07 55.85 53.11
Ford Motor Company -2.94% 13.54 13.21 13.60 12.94
Gerdau S.A. -3.14% 5.06 4.94 5.07 4.89
Kaiser Aluminum Corporation -3.19% 155.77 150.13 155.83 148.66
Visteon Corporation -3.46% 97.66 94.61 97.66 93.07
Gentherm Inc -3.48% 37.66 36.35 37.68 35.98
Worthington Industries, Inc. -4.27% 59.75 57.38 59.75 57.02
Adient plc -4.28% 17.97 17.68 18.28 17.45
Northern Technologies International Corporation -4.55% 7.80 7.55 7.80 7.53
General Motors Company -5.10% 86.16 82.20 86.49 81.40
Kandi Technologies Group, Inc. -5.35% 0.55 0.52 0.56 0.52
Kewaunee Scientific Corporation -5.54% 34.60 34.11 35.50 34.01
Gibraltar Industries, Inc. -5.55% 43.45 41.49 44.07 40.98
Workhorse Group, Inc. -5.92% 3.03 2.86 3.07 2.86
National Steel Company -6.78% 1.17 1.10 1.18 1.09
Aethlon Medical, Inc. -6.93% 6.38 6.31 6.56 5.80
Cemtrex Inc. -10.18% 2.26 2.03 2.30 2.03

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top