ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
DMC Global Inc. 36.08% 7.50 8.41 8.56 7.10
AVX Corporation 21.21% 0.47 0.57 0.57 0.45
Frequency Electronics, Inc. 14.69% 52.85 57.53 58.19 52.80
Workhorse Group, Inc. 12.07% 2.93 3.25 3.43 2.89
Trinity Industries, Inc. 11.07% 32.27 36.22 36.62 32.27
Universal Display Corporation 10.68% 94.56 96.39 99.01 91.17
Quanterix Corporation 8.63% 3.13 3.40 3.40 3.08
Methode Electronics, Inc. 7.61% 8.06 8.63 8.65 8.06
Illumina, Inc. 7.13% 133.22 135.78 136.63 128.06
NN, Inc. 6.03% 2.26 2.46 2.48 2.26
Bel Fuse Inc. 5.20% 245.08 256.12 263.77 245.08
Modine Manufacturing Company 4.79% 257.65 266.83 268.51 257.01
Tenneco Inc. 4.23% 41.98 42.40 42.44 40.99
Tredegar Corporation 4.17% 9.65 10.00 10.02 9.49
Lear Corporation 4.15% 128.26 132.41 132.43 120.75
TriMas Corporation 4.08% 37.39 38.53 39.08 36.91
Mesa Laboratories, Inc. 3.31% 100.07 103.31 103.55 97.20
Aethlon Medical, Inc. 3.14% 2.38 2.30 2.38 2.23
Coherent, Inc. 3.06% 317.01 329.50 335.48 310.58
Standard Motor Products, Inc. 3.05% 37.27 38.51 38.54 36.77
Bel Fuse Inc. 2.81% 277.98 283.60 291.77 274.06
Hurco Companies, Inc. 2.80% 16.70 17.23 17.51 16.53
Aehr Test Systems 2.77% 89.28 93.07 94.88 86.04
Coda Octopus Group, Inc. 2.74% 11.31 11.62 11.67 11.31
Sunrun Inc. 2.59% 12.76 13.06 13.33 12.68
Fuel Tech, Inc. 2.55% 1.56 1.61 1.62 1.56
Tesla, Inc. 2.41% 382.49 390.82 397.82 378.80
ClearSign Combustion Corporation 2.40% 5.05 5.12 5.22 5.01
Materion Corporation 2.40% 182.20 188.22 191.65 181.82
Vishay Intertechnology, Inc. 2.11% 28.57 29.58 29.67 28.38
Quanta Services, Inc. 1.98% 736.55 742.21 742.33 717.20
Kaiser Aluminum Corporation 1.93% 170.55 173.72 174.70 168.50
Itron, Inc. 1.91% 84.95 85.40 85.94 83.62
Kewaunee Scientific Corporation 1.91% 36.00 37.72 38.54 36.00
Greenbrier Companies, Inc. (The) 1.87% 49.23 50.04 50.46 48.81
Data I/O Corporation 1.85% 2.69 2.76 2.89 2.69
Cooper-Standard Holdings Inc. 1.83% 30.10 30.62 30.71 29.43
Neonode Inc. 1.81% 1.69 1.69 1.74 1.66
IES Holdings, Inc. 1.79% 646.00 655.64 675.00 585.00
Geospace Technologies Corporation 1.75% 9.15 9.31 9.51 8.90
Bionano Genomics, Inc. 1.72% 1.17 1.18 1.21 1.16
Trimble Inc. 1.63% 68.57 68.42 68.90 66.76
Impinj, Inc. 1.58% 144.19 147.21 151.10 139.36
Highway Holdings Limited 1.57% 0.80 0.81 0.82 0.80
Ferroglobe PLC 1.51% 4.61 4.71 4.73 4.50
Griffon Corporation 1.51% 91.94 92.55 93.37 91.24
RF Industries, Ltd. 1.45% 14.72 14.74 15.25 14.11
Comfort Systems USA, Inc. 1.45% 1852.01 1867.02 1877.35 1817.43
Advanced Energy Industries, Inc. 1.34% 383.53 389.05 391.32 378.02
EMCOR Group, Inc. 1.33% 899.90 903.50 905.72 882.13
National Presto Industries, Inc. 1.32% 140.17 141.68 141.68 137.00
Sensata Technologies Holding plc 1.32% 41.72 42.19 42.23 41.03
Adient plc 1.28% 20.93 21.32 21.38 20.41
UFP Technologies, Inc. 1.27% 192.50 194.07 200.29 190.44
LG Display Co., Ltd. 1.17% 4.30 4.33 4.44 4.27
Perma-Pipe International Holdings, Inc. 1.10% 32.66 33.09 33.25 32.10
Garrett Motion Inc. 1.02% 25.60 25.87 26.38 25.28
Icahn Enterprises L.P. 0.97% 8.30 8.35 8.50 8.27
Eastern Company (The) 0.96% 21.71 22.07 22.07 21.55
Roper Technologies, Inc. 0.96% 359.37 358.22 363.60 354.90
Badger Meter, Inc. 0.88% 122.95 121.98 124.36 120.71
Insteel Industries, Inc. 0.84% 26.18 26.40 26.40 25.65
Kornit Digital Ltd. 0.82% 15.92 15.94 16.01 15.77
CPS Technologies Corp. 0.81% 5.03 4.97 5.03 4.81
Cognex Corporation 0.77% 55.42 55.94 56.39 54.52
Freightcar America, Inc. 0.73% 8.23 8.30 8.47 8.09
Keysight Technologies Inc. 0.71% 353.52 352.41 353.52 343.34
Simpson Manufacturing Company, Inc. 0.69% 191.71 192.05 193.96 189.76
Kandi Technologies Group, Inc. 0.68% 0.72 0.74 0.75 0.71
Gentherm Inc 0.66% 30.14 30.30 30.82 29.50
Pacific Biosciences of California, Inc. 0.63% 1.59 1.60 1.62 1.53
Marine Products Corporation 0.63% 7.98 7.97 7.98 7.89
Teradyne, Inc. 0.57% 343.40 345.42 354.00 336.65
Proto Labs, Inc. 0.56% 65.00 65.17 66.59 57.67
Gorman-Rupp Company (The) 0.54% 76.03 76.15 76.62 73.50
Hyster-Yale Materials Handling, Inc. 0.51% 39.48 39.67 39.94 38.32
Stanley Black & Decker, Inc. 0.47% 78.61 78.53 79.70 77.90
Valmont Industries, Inc. 0.46% 508.70 510.36 513.44 502.06
General Dynamics Corporation 0.45% 345.48 345.84 347.04 341.53
Gibraltar Industries, Inc. 0.44% 39.37 39.20 40.18 38.87
Malibu Boats, Inc. 0.43% 25.81 25.71 25.95 25.39
MasterCraft Boat Holdings, Inc. 0.39% 23.30 23.44 23.62 22.90
Aptiv PLC 0.38% 60.29 60.49 61.03 59.66
MSC Industrial Direct Company, Inc. 0.35% 102.53 102.63 102.86 101.05
Eagle Materials Inc 0.34% 210.57 210.82 213.01 206.21
Dorman Products, Inc. 0.33% 112.59 112.88 115.07 110.28
AAON, Inc. 0.30% 93.35 93.59 96.54 92.74
Matthews International Corporation 0.25% 30.54 28.61 30.93 28.52
Polaris Industries Inc. 0.23% 66.30 66.42 67.17 65.43
Bruker Corporation 0.22% 36.88 36.79 36.88 35.70
Autoliv, Inc. 0.21% 116.14 116.17 116.59 114.80
Worthington Industries, Inc. 0.20% 54.67 54.38 54.73 53.41
Cubic Corporation 0.19% 10.80 10.80 10.80 10.78
Motorcar Parts of America, Inc. 0.18% 11.21 11.24 11.37 11.01
Precipio, Inc. 0.13% 31.27 30.94 32.01 29.81
Microvision, Inc. 0.11% 0.66 0.66 0.67 0.64
Hovnanian Enterprises Inc 0.10% 21.00 21.02 21.13 21.00
Hubbell Inc 0.05% 515.33 508.43 520.23 506.37
Electro-Sensors, Inc. 0.00% 7.63 7.63 7.64 7.62
Cementos Pacasmayo S.A.A. 0.00% 10.65 10.65 10.75 10.65
National Steel Company 0.00% 1.29 1.29 1.31 1.29
AAR Corp. -0.02% 110.15 110.35 111.12 108.80
Douglas Dynamics, Inc. -0.02% 45.94 46.12 46.23 44.80
Stanley Black & Decker, Inc. -0.03% 28.65 28.61 28.69 28.58
Chart Industries, Inc. -0.04% 207.96 207.82 207.96 207.77
Caterpillar, Inc. -0.05% 896.84 889.67 905.00 879.58
Quanex Building Products Corporation -0.05% 20.09 19.93 20.09 19.49
TRI Pointe Group, Inc. -0.06% 46.90 46.86 46.90 46.86
China Automotive Systems, Inc. -0.23% 4.47 4.42 4.49 4.39
Apogee Enterprises, Inc. -0.27% 36.69 36.30 37.26 36.24
Astronics Corporation -0.27% 71.41 71.21 72.56 69.53
Lindsay Corporation -0.27% 112.01 111.67 112.39 110.18
Harvard Bioscience, Inc. -0.31% 6.38 6.36 6.50 6.05
TAT Technologies Ltd. -0.33% 36.74 36.59 37.60 35.67
Miller Industries, Inc. -0.33% 48.08 47.83 48.82 47.00
Vishay Precision Group, Inc. -0.33% 59.95 60.22 60.68 58.74
Vicor Corporation -0.34% 267.69 268.36 275.00 263.54
Varex Imaging Corporation -0.34% 11.65 11.61 11.94 11.42
BorgWarner Inc. -0.35% 56.20 56.77 57.25 55.62
Rockwell Automation, Inc. -0.36% 410.11 407.43 410.11 404.06
Art's-Way Manufacturing Co., Inc. -0.37% 2.70 2.69 2.71 2.57
Cemex S.A.B. de C.V. -0.41% 12.24 12.25 12.37 12.16
Columbus McKinnon Corporation -0.45% 15.44 15.38 15.60 15.18
Mercury Systems Inc -0.46% 79.73 78.55 79.73 76.91
Transdigm Group Incorporated -0.48% 1171.58 1154.45 1171.67 1145.92
Ducommun Incorporated -0.49% 141.80 141.24 143.56 139.31
Owens Corning Inc -0.49% 124.27 122.73 124.55 121.60
Sturm, Ruger & Company, Inc. -0.51% 43.42 43.16 43.68 42.95
Terex Corporation -0.53% 59.00 61.87 64.89 58.73
Comstock Holding Companies, Inc. -0.56% 15.95 15.91 16.25 15.71
Taylor Morrison Home Corporation -0.58% 61.14 60.39 61.44 60.02
Lifetime Brands, Inc. -0.59% 6.81 6.71 7.09 6.53
Heico Corporation -0.59% 271.82 268.34 274.45 264.96
Manitowoc Company, Inc. (The) -0.59% 13.52 13.51 13.78 13.38
Northern Technologies International Corporation -0.62% 8.00 7.95 8.06 7.95
Kennametal Inc. -0.62% 38.55 38.47 38.61 37.71
Niu Technologies -0.65% 3.08 3.08 3.12 3.02
Oshkosh Corporation -0.65% 155.67 155.29 157.98 153.97
Waters Corporation -0.68% 310.80 307.12 312.20 304.28
Commercial Vehicle Group, Inc. -0.72% 4.18 4.15 4.34 4.15
Boeing Company (The) -0.72% 230.40 227.38 231.51 227.26
Mettler-Toledo International, Inc. -0.75% 1281.83 1267.07 1285.32 1263.41
Visteon Corporation -0.77% 110.56 110.85 113.25 109.11
Snap-On Incorporated -0.79% 387.84 380.39 388.01 380.33
Century Communities, Inc. -0.84% 56.47 55.55 56.47 55.38
Honeywell International Inc. -0.85% 215.02 212.50 215.56 212.01
Teledyne Technologies Incorporated -0.85% 648.15 640.33 648.15 634.20
Agilent Technologies, Inc. -0.89% 116.13 114.52 116.28 113.84
LGI Homes, Inc. -0.90% 48.95 48.53 49.10 48.00
Elbit Systems Ltd. -0.97% 839.34 831.22 839.34 819.00
Lockheed Martin Corporation -1.00% 517.95 512.77 519.58 512.12
Huntington Ingalls Industries, Inc. -1.01% 365.25 360.60 366.29 357.85
Honda Motor Company, Ltd. -1.03% 24.26 24.09 24.29 24.05
M/I Homes, Inc. -1.06% 132.11 130.09 132.11 129.72
DXP Enterprises, Inc. -1.08% 171.18 168.90 173.05 164.94
Toro Company (The) -1.16% 95.24 94.07 95.84 93.48
Nova Measuring Instruments Ltd. -1.19% 496.03 494.49 501.05 488.93
Alamo Group, Inc. -1.21% 172.63 171.35 174.72 169.23
Federal Signal Corporation -1.23% 122.96 121.61 123.19 119.39
Fortive Corporation -1.27% 60.69 59.03 60.85 58.50
Textron Inc. -1.29% 95.98 94.72 96.64 93.75
Advanced Drainage Systems, Inc. -1.30% 149.43 147.31 150.45 147.21
Gerdau S.A. -1.31% 4.53 4.51 4.57 4.49
Astec Industries, Inc. -1.32% 64.61 64.16 65.15 62.13
Barnes Group, Inc. -1.32% 39.18 38.82 39.52 38.69
James Hardie Industries plc. -1.33% 21.12 20.71 21.32 20.69
IDEX Corporation -1.34% 218.12 214.93 219.82 214.12
Arcosa, Inc. -1.35% 119.56 124.76 126.58 118.11
Graco Inc. -1.35% 80.84 79.19 80.86 78.89
KLA-Tencor Corporation -1.38% 1733.00 1726.26 1745.04 1695.00
Park-Ohio Holdings Corp. -1.42% 29.01 28.54 29.26 28.09
General Motors Company -1.46% 77.12 75.77 77.50 75.52
Meritage Corporation -1.49% 67.68 66.34 67.78 66.28
Broadwind Energy, Inc. -1.50% 2.70 2.62 2.73 2.56
MKS Instruments, Inc. -1.54% 282.98 279.38 285.67 275.04
Gentex Corporation -1.56% 23.05 22.75 23.18 22.61
Dana Incorporated -1.59% 36.19 35.87 36.36 35.18
Lennox International, Inc. -1.60% 539.58 526.33 543.01 526.10
BlueLinx Holdings Inc. -1.62% 53.75 52.10 53.75 51.30
Toll Brothers, Inc. -1.62% 143.40 139.84 143.48 139.41
Ford Motor Company -1.66% 12.06 11.88 12.07 11.78
Timken Company (The) -1.70% 111.00 109.00 111.00 108.74
Green Brick Partners, Inc. -1.73% 67.31 66.27 67.74 65.97
Ferrari N.V. -1.74% 346.90 341.26 349.68 339.45
Hovnanian Enterprises Inc -1.76% 112.56 110.46 113.02 108.97
Mueller Industries, Inc. -1.77% 135.55 133.03 135.55 132.93
Mueller Water Products Inc -1.79% 28.01 27.39 28.01 27.30
Nordson Corporation -1.82% 289.44 283.20 289.49 282.08
Ekso Bionics Holdings, Inc. -1.83% 12.26 11.79 12.31 10.98
Westinghouse Air Brake Technologies Corporation -1.83% 269.66 264.95 270.00 264.31
Blue Bird Corporation -1.93% 63.98 62.87 64.58 62.48
Northrop Grumman Corporation -1.96% 578.75 568.14 580.86 568.09
Toyota Motor Corp Ltd Ord -2.03% 191.00 188.71 191.90 188.71
LCI Industries -2.04% 119.32 116.79 119.32 115.50
Thermo Fisher Scientific Inc -2.04% 480.00 469.21 481.83 468.10
AGCO Corporation -2.07% 120.49 118.51 121.82 118.30
ITT Inc. -2.08% 214.35 209.89 214.35 208.02
Genuine Parts Company -2.09% 107.69 104.99 108.03 104.25
Danaher Corporation -2.12% 179.82 175.15 179.87 174.60
Deere & Company -2.14% 588.30 577.26 590.07 575.70
Watts Water Technologies, Inc. -2.19% 300.93 293.60 301.24 293.36
Donaldson Company, Inc. -2.21% 88.28 86.22 88.28 85.94
PACCAR Inc. -2.29% 118.70 116.08 118.99 116.02
Stoneridge, Inc. -2.29% 6.93 6.84 7.03 6.60
Allison Transmission Holdings, Inc. -2.32% 133.77 131.23 134.75 131.12
Ingersoll-Rand plc (Ireland) -2.34% 80.09 77.99 80.40 77.24
Xylem Inc. -2.36% 118.28 115.37 119.02 114.86
CRH PLC -2.51% 117.88 115.45 118.52 115.44
D.R. Horton, Inc. -2.52% 154.16 149.98 154.43 149.83
NVR, Inc. -2.56% 6338.89 6154.14 6340.20 6151.52
PulteGroup, Inc. -2.57% 122.85 119.21 123.56 118.90
Cemtrex Inc. -2.65% 1.10 1.10 1.13 1.10
Flowserve Corporation -2.70% 73.33 71.65 74.39 70.28
Camtek Ltd. -2.76% 188.52 186.62 196.50 185.01
KB Home -2.93% 53.30 51.44 53.32 51.22
Resideo Technologies, Inc. -2.97% 41.29 40.14 41.48 40.08
Parker-Hannifin Corporation -2.99% 904.44 882.23 909.24 874.03
Crane Co. -3.09% 179.38 172.24 179.38 171.79
Nortech Systems Incorporated -3.37% 13.64 13.18 14.04 12.90
Amphenol Corporation -3.37% 146.48 142.30 146.67 142.28
Garmin Ltd. -3.47% 252.64 242.42 252.64 241.11
Strattec Security Corporation -3.53% 75.23 72.60 75.23 69.36
Cohu, Inc. -3.72% 48.90 45.59 49.34 44.33
Caesarstone Ltd. -3.76% 1.31 1.28 1.35 1.23
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.89% 11.07 10.61 11.11 10.50
Ampco-Pittsburgh Corporation -4.12% 10.85 10.47 10.85 10.44
Taylor Devices, Inc. -4.22% 56.17 53.16 56.17 52.00
Beazer Homes USA, Inc. -4.45% 21.51 20.63 21.52 19.82
Magna International, Inc. -4.46% 61.95 60.83 62.09 57.48
Transcat, Inc. -4.72% 76.10 72.51 76.53 72.15
AeroVironment, Inc. -5.15% 195.05 184.97 195.85 184.00
ZK International Group Co., Ltd -5.19% 1.46 1.46 1.46 1.46
Omega Flex, Inc. -5.90% 31.55 29.66 31.90 28.74
Astrotech Corporation -6.31% 3.17 2.97 3.20 2.92
NIO Inc. -7.51% 6.19 5.91 6.23 5.81
Bio-Rad Laboratories, Inc. -8.41% 261.47 256.55 264.30 242.28
Babcock -10.15% 15.50 14.07 15.60 14.06
Wabash National Corporation -11.62% 8.39 7.68 8.39 7.10

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top