ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ZK International Group Co., Ltd 22.38% 1.88 1.92 1.93 1.36
RF Industries, Ltd. 15.61% 8.95 10.81 11.20 8.93
Pacific Biosciences of California, Inc. 6.56% 2.20 2.36 2.40 2.09
Cementos Pacasmayo S.A.A. 6.46% 10.22 10.88 10.88 10.22
Precipio, Inc. 5.11% 23.06 24.70 24.82 23.06
Vicor Corporation 5.08% 145.00 157.50 162.08 143.98
Art's-Way Manufacturing Co., Inc. 4.20% 2.44 2.48 2.49 2.37
Illumina, Inc. 3.90% 137.78 147.17 148.09 137.00
MKS Instruments, Inc. 3.27% 200.44 210.66 212.59 200.00
Bruker Corporation 3.00% 47.33 49.84 50.65 46.82
Broadwind Energy, Inc. 2.94% 3.62 3.68 3.70 3.40
Ferroglobe PLC 2.64% 4.90 5.06 5.15 4.88
Barnes Group, Inc. 2.57% 50.82 49.97 51.08 49.30
NN, Inc. 2.07% 1.45 1.48 1.51 1.42
Nova Measuring Instruments Ltd. 1.43% 444.72 452.09 462.90 440.60
Comfort Systems USA, Inc. 1.35% 1098.84 1134.75 1140.68 1092.00
Fuel Tech, Inc. 1.30% 1.54 1.56 1.59 1.47
Coherent, Inc. 1.27% 186.31 193.46 198.35 186.03
Aehr Test Systems 1.25% 27.91 29.08 29.93 26.50
Cohu, Inc. 0.96% 27.16 28.52 28.96 27.16
MSC Industrial Direct Company, Inc. 0.96% 83.50 85.57 85.88 83.09
Snap-On Incorporated 0.89% 356.34 364.58 365.95 354.80
Apogee Enterprises, Inc. 0.87% 36.24 37.24 37.49 36.01
UFP Technologies, Inc. 0.67% 255.34 262.26 266.61 255.34
Bel Fuse Inc. 0.53% 194.96 201.17 204.43 194.96
Boeing Company (The) 0.53% 242.20 248.99 249.52 240.00
American Axle & Manufacturing Holdings, Inc. 0.52% 7.52 7.74 7.76 7.47
LCI Industries 0.49% 135.11 138.07 138.39 134.57
Bel Fuse Inc. 0.28% 179.04 183.24 186.53 179.04
Vishay Precision Group, Inc. 0.25% 42.46 43.72 45.98 42.15
Blue Bird Corporation 0.10% 48.75 49.08 50.34 48.32
Thermo Fisher Scientific Inc 0.05% 609.50 619.01 620.85 606.00
Astrotech Corporation 0.00% 3.69 3.71 3.81 3.64
Neonode Inc. 0.00% 1.86 1.89 1.91 1.82
Cemex S.A.B. de C.V. 0.00% 12.35 12.49 12.63 12.31
Gerdau S.A. 0.00% 4.08 4.16 4.17 4.07
Chart Industries, Inc. -0.04% 207.32 207.33 207.50 207.08
Cubic Corporation -0.09% 10.67 10.67 10.67 10.67
Transdigm Group Incorporated -0.10% 1444.60 1448.55 1455.25 1438.35
Universal Display Corporation -0.15% 114.94 116.13 117.66 114.66
TAT Technologies Ltd. -0.19% 52.40 52.30 53.74 51.55
Materion Corporation -0.23% 145.07 145.57 149.00 144.63
Nortech Systems Incorporated -0.24% 8.20 8.38 8.40 8.20
Bio-Rad Laboratories, Inc. -0.25% 308.35 312.76 315.25 306.52
DXP Enterprises, Inc. -0.29% 120.54 123.58 126.19 120.54
NVR, Inc. -0.33% 7450.02 7536.28 7554.44 7421.74
Sturm, Ruger & Company, Inc. -0.34% 37.21 37.61 38.06 36.86
LGI Homes, Inc. -0.35% 51.75 53.61 54.23 50.95
Modine Manufacturing Company -0.38% 133.00 136.36 137.37 132.80
Caesarstone Ltd. -0.50% 1.97 1.99 2.04 1.95
Kaiser Aluminum Corporation -0.51% 126.31 127.59 129.43 125.14
Transcat, Inc. -0.57% 61.80 62.76 63.52 61.80
Taylor Morrison Home Corporation -0.62% 61.85 62.88 63.46 61.70
Quanta Services, Inc. -0.65% 461.06 463.71 469.74 458.88
Astronics Corporation -0.70% 71.14 74.19 74.71 70.98
Danaher Corporation -0.70% 233.49 234.33 238.81 231.10
DMC Global Inc. -0.71% 8.40 8.38 8.59 8.30
Allison Transmission Holdings, Inc. -0.74% 109.00 109.38 110.50 108.37
Icahn Enterprises L.P. -0.77% 7.80 7.75 7.81 7.73
Lifetime Brands, Inc. -0.77% 3.81 3.87 3.91 3.81
Tenneco Inc. -0.78% 25.64 25.32 25.73 25.00
Crane Co. -0.79% 204.66 205.78 207.63 203.55
Greenbrier Companies, Inc. (The) -0.82% 49.25 49.36 49.40 48.67
Westinghouse Air Brake Technologies Corporation -0.89% 227.87 227.56 229.26 224.85
Waters Corporation -0.91% 379.98 383.86 387.61 376.48
Data I/O Corporation -0.92% 3.23 3.23 3.25 3.20
CPS Technologies Corp. -0.93% 5.51 5.34 5.73 5.13
Camtek Ltd. -0.95% 143.18 144.54 149.54 142.87
Hovnanian Enterprises Inc -0.98% 20.35 20.20 20.35 20.06
Mueller Water Products Inc -0.99% 25.97 26.05 26.58 25.88
Dana Incorporated -1.02% 27.09 27.25 27.43 26.59
Keysight Technologies Inc. -1.06% 209.95 211.96 215.41 206.49
Cooper-Standard Holdings Inc. -1.08% 31.10 31.04 31.37 30.71
Lockheed Martin Corporation -1.08% 580.00 576.06 586.85 573.39
National Presto Industries, Inc. -1.10% 118.16 118.30 119.59 117.80
Deere & Company -1.11% 514.56 508.68 515.26 507.09
Lindsay Corporation -1.14% 125.16 122.99 125.16 122.39
Textron Inc. -1.14% 93.58 93.16 94.11 92.34
Advanced Energy Industries, Inc. -1.15% 248.60 250.95 255.30 246.00
Electro-Sensors, Inc. -1.17% 4.39 4.38 4.39 4.38
Kennametal Inc. -1.18% 33.34 33.62 34.13 33.19
Douglas Dynamics, Inc. -1.18% 36.13 36.10 36.42 35.85
Miller Industries, Inc. -1.22% 40.39 40.50 40.81 40.01
AGCO Corporation -1.24% 109.90 109.97 111.17 109.35
ClearSign Combustion Corporation -1.29% 0.78 0.75 0.79 0.75
Mueller Industries, Inc. -1.32% 131.70 131.11 133.23 130.25
Amphenol Corporation -1.33% 150.60 152.33 154.39 149.53
Harvard Bioscience, Inc. -1.34% 0.62 0.58 0.62 0.56
AAR Corp. -1.34% 103.40 103.67 105.50 102.38
BorgWarner Inc. -1.34% 46.50 46.54 46.97 46.30
Loma Negra Compania Industrial Argentina Sociedad Anonima -1.37% 11.53 11.55 11.77 11.25
Northrop Grumman Corporation -1.41% 666.90 657.52 674.75 653.02
Omega Flex, Inc. -1.42% 31.55 32.02 32.76 31.51
Insteel Industries, Inc. -1.43% 33.62 33.85 34.34 33.00
Dorman Products, Inc. -1.51% 124.25 124.20 125.74 123.48
EMCOR Group, Inc. -1.56% 684.70 687.76 696.74 680.00
Parker-Hannifin Corporation -1.57% 926.07 929.49 937.47 923.00
PACCAR Inc. -1.63% 119.81 119.38 120.76 118.88
Flowserve Corporation -1.65% 75.81 75.90 77.57 75.15
Donaldson Company, Inc. -1.66% 100.29 99.87 101.00 99.29
Beazer Homes USA, Inc. -1.68% 23.08 23.38 23.77 22.73
Lear Corporation -1.69% 119.14 119.00 119.45 117.54
CRH PLC -1.72% 119.82 120.86 121.66 119.66
Ducommun Incorporated -1.72% 113.60 112.27 114.77 111.44
Varex Imaging Corporation -1.74% 13.57 13.55 13.83 13.48
D.R. Horton, Inc. -1.74% 150.13 153.19 157.43 148.59
Worthington Industries, Inc. -1.76% 52.75 52.49 53.05 52.28
Babcock -1.78% 7.95 8.28 8.77 7.80
Honda Motor Company, Ltd. -1.78% 30.38 30.30 30.52 30.27
IES Holdings, Inc. -1.79% 446.00 451.86 459.73 440.00
Teradyne, Inc. -1.83% 220.42 223.98 229.07 220.32
Aptiv PLC -1.83% 77.27 77.17 78.13 76.89
Toro Company (The) -1.83% 88.63 87.93 89.15 87.69
IDEX Corporation -1.84% 193.75 193.30 195.20 191.80
Standard Motor Products, Inc. -1.84% 38.89 38.42 39.10 38.01
Eastern Company (The) -1.85% 18.28 18.02 18.29 18.02
Highway Holdings Limited -1.85% 1.03 1.06 1.11 1.02
James Hardie Industries plc. -1.86% 23.35 23.22 23.59 23.13
Federal Signal Corporation -1.90% 112.18 112.33 114.76 112.02
China Automotive Systems, Inc. -1.91% 4.69 4.63 4.69 4.52
KB Home -1.92% 59.70 60.16 61.19 59.53
Toll Brothers, Inc. -1.92% 144.55 143.87 146.71 142.65
Honeywell International Inc. -1.96% 216.59 215.10 219.17 214.20
Meritage Corporation -1.96% 73.99 74.66 75.97 73.70
Taylor Devices, Inc. -1.99% 74.36 73.00 74.50 71.05
Hovnanian Enterprises Inc -2.00% 118.58 120.60 122.66 118.26
Gentex Corporation -2.01% 23.65 23.45 23.78 23.34
Arcosa, Inc. -2.03% 113.48 112.92 114.23 111.96
Alamo Group, Inc. -2.03% 190.44 188.68 193.68 188.19
REV Group, Inc. -2.06% 66.50 66.41 66.95 66.10
M/I Homes, Inc. -2.08% 134.00 134.31 137.34 132.06
ITT Inc. -2.11% 180.48 179.77 182.78 178.49
Workhorse Group, Inc. -2.13% 5.10 5.06 5.15 4.77
TRI Pointe Group, Inc. -2.13% 34.45 34.44 35.11 34.05
Nordson Corporation -2.15% 267.88 266.08 270.52 265.45
Visteon Corporation -2.15% 93.10 91.68 93.61 90.75
Magna International, Inc. -2.19% 53.94 53.63 54.31 53.36
General Dynamics Corporation -2.23% 366.25 359.17 369.00 358.52
Valmont Industries, Inc. -2.24% 438.55 433.64 441.09 431.24
Oshkosh Corporation -2.27% 151.47 148.80 154.57 148.75
Heico Corporation -2.28% 348.91 344.52 353.89 343.37
LG Display Co., Ltd. -2.31% 4.24 4.23 4.30 4.21
Terex Corporation -2.32% 58.56 58.99 59.56 58.23
Simpson Manufacturing Company, Inc. -2.33% 184.90 183.75 185.88 182.61
Century Communities, Inc. -2.34% 66.00 66.26 68.07 65.40
Stanley Black & Decker, Inc. -2.35% 28.66 28.20 28.66 28.20
Vishay Intertechnology, Inc. -2.35% 17.81 17.86 18.22 17.75
Gentherm Inc -2.39% 36.04 35.99 36.42 35.73
Quanex Building Products Corporation -2.41% 18.22 18.26 18.44 18.03
Huntington Ingalls Industries, Inc. -2.42% 423.56 415.58 432.00 412.03
Eagle Materials Inc -2.44% 226.99 226.18 228.65 220.68
Gorman-Rupp Company (The) -2.44% 51.98 51.64 52.50 51.55
Ford Motor Company -2.46% 13.47 13.28 13.61 13.23
Ferrari N.V. -2.46% 340.00 336.78 342.39 335.65
Manitowoc Company, Inc. (The) -2.51% 13.21 13.18 13.33 13.07
Park-Ohio Holdings Corp. -2.56% 22.77 22.44 22.86 22.32
Griffon Corporation -2.56% 83.55 82.64 83.56 82.28
Autoliv, Inc. -2.57% 124.27 123.13 125.19 122.58
Polaris Industries Inc. -2.60% 68.50 68.13 70.58 67.28
PulteGroup, Inc. -2.63% 127.38 126.81 130.89 126.55
Teledyne Technologies Incorporated -2.66% 570.68 566.23 580.15 564.05
Advanced Drainage Systems, Inc. -2.66% 156.52 155.07 157.71 154.49
Trinity Industries, Inc. -2.67% 27.17 26.62 27.22 26.44
Watts Water Technologies, Inc. -2.68% 292.55 289.31 295.72 289.17
Elbit Systems Ltd. -2.70% 723.42 711.10 736.78 707.01
Caterpillar, Inc. -2.71% 642.00 629.18 644.10 625.12
Sensata Technologies Holding plc -2.71% 34.24 34.11 34.64 33.79
Agilent Technologies, Inc. -2.73% 138.00 135.83 138.77 134.63
Astec Industries, Inc. -2.77% 48.07 47.74 48.42 47.44
Rockwell Automation, Inc. -2.77% 405.11 404.00 412.37 401.49
Motorcar Parts of America, Inc. -2.83% 12.78 12.72 13.14 12.56
AAON, Inc. -2.84% 92.04 91.74 94.82 90.71
TriMas Corporation -2.85% 34.24 33.73 35.35 33.52
Garrett Motion Inc. -2.93% 18.20 17.92 18.50 17.87
Strattec Security Corporation -2.94% 80.21 79.84 81.09 77.75
Owens Corning Inc -2.95% 122.02 120.89 122.26 119.91
Roper Technologies, Inc. -2.97% 412.45 403.76 414.32 400.20
NIO Inc. -2.97% 4.59 4.57 4.63 4.47
Northern Technologies International Corporation -3.00% 9.32 9.06 9.45 8.96
Timken Company (The) -3.10% 91.86 90.65 92.26 90.34
AVX Corporation -3.14% 1.58 1.54 1.66 1.50
Proto Labs, Inc. -3.16% 53.77 53.03 54.09 52.95
Itron, Inc. -3.23% 98.81 96.81 99.66 96.31
Ampco-Pittsburgh Corporation -3.33% 5.62 5.51 5.74 5.30
Microvision, Inc. -3.35% 0.91 0.86 0.91 0.84
BlueLinx Holdings Inc. -3.35% 74.06 73.75 75.14 72.66
Ingersoll-Rand plc (Ireland) -3.40% 87.05 85.16 87.15 84.66
Hubbell Inc -3.43% 483.46 472.54 488.71 472.41
Badger Meter, Inc. -3.45% 168.13 165.76 169.27 163.90
Graco Inc. -3.48% 86.62 84.86 87.03 84.77
Marine Products Corporation -3.49% 9.49 9.12 9.49 9.10
Adient plc -3.50% 21.64 21.26 21.90 21.00
Kornit Digital Ltd. -3.54% 14.15 13.91 14.40 13.64
Genuine Parts Company -3.63% 134.38 131.97 135.44 130.96
General Motors Company -3.72% 79.99 77.81 80.24 77.35
Green Brick Partners, Inc. -3.73% 71.00 70.70 73.23 69.31
Columbus McKinnon Corporation -3.75% 20.16 20.01 20.43 19.75
Niu Technologies -3.82% 3.07 3.02 3.12 3.01
Lennox International, Inc. -3.88% 515.35 505.44 516.30 503.98
Mettler-Toledo International, Inc. -3.91% 1428.01 1403.58 1433.92 1390.02
Gibraltar Industries, Inc. -3.96% 55.65 54.74 56.80 54.42
Bionano Genomics, Inc. -4.00% 1.48 1.44 1.53 1.41
Fortive Corporation -4.11% 54.37 52.70 54.59 52.63
Tesla, Inc. -4.16% 425.13 419.25 437.50 417.44
Matthews International Corporation -4.20% 26.84 26.21 27.48 26.01
Kewaunee Scientific Corporation -4.23% 39.40 38.70 39.91 38.70
Frequency Electronics, Inc. -4.26% 55.20 56.14 58.38 54.29
Comstock Holding Companies, Inc. -4.31% 11.07 10.66 11.15 10.56
Malibu Boats, Inc. -4.32% 32.69 32.15 33.20 31.77
MasterCraft Boat Holdings, Inc. -4.34% 22.02 21.37 22.20 21.23
Hyster-Yale Materials Handling, Inc. -4.34% 32.76 32.37 32.97 32.27
Freightcar America, Inc. -4.48% 11.41 11.10 11.46 11.00
Stanley Black & Decker, Inc. -4.57% 82.27 80.74 83.18 80.69
Coda Octopus Group, Inc. -4.60% 11.17 10.79 11.30 10.75
Impinj, Inc. -4.65% 157.29 154.40 162.50 151.10
Toyota Motor Corp Ltd Ord -4.73% 222.50 220.47 222.62 220.09
Cognex Corporation -4.89% 39.53 38.92 40.25 38.60
Xylem Inc. -5.00% 144.54 138.82 144.61 138.63
National Steel Company -5.03% 1.77 1.70 1.79 1.68
Tredegar Corporation -5.06% 8.25 7.88 8.25 7.80
Kandi Technologies Group, Inc. -5.10% 0.96 0.93 0.98 0.92
Quanterix Corporation -5.14% 7.15 7.02 7.18 6.84
Methode Electronics, Inc. -5.19% 7.33 7.12 7.44 7.12
Garmin Ltd. -5.21% 205.07 200.73 206.62 200.40
KLA-Tencor Corporation -5.29% 1521.51 1484.90 1555.26 1484.34
Resideo Technologies, Inc. -5.39% 36.83 35.84 37.76 35.80
Hurco Companies, Inc. -5.44% 17.00 16.33 17.26 16.24
Geospace Technologies Corporation -5.62% 22.81 22.17 23.39 21.71
Mercury Systems Inc -5.75% 101.35 97.10 103.77 96.92
Trimble Inc. -5.82% 72.40 69.59 72.97 69.51
Cemtrex Inc. -6.36% 2.29 2.14 2.34 2.13
Mesa Laboratories, Inc. -6.56% 86.01 82.87 87.98 82.32
Wabash National Corporation -6.70% 10.24 9.74 10.30 9.63
Ekso Bionics Holdings, Inc. -7.22% 8.35 8.22 8.94 8.00
Perma-Pipe International Holdings, Inc. -7.45% 31.00 30.08 31.96 29.83
Aethlon Medical, Inc. -7.53% 2.82 2.70 2.88 2.70
Sunrun Inc. -7.89% 18.26 16.80 18.26 16.49
Commercial Vehicle Group, Inc. -8.24% 1.64 1.56 1.65 1.56
Stoneridge, Inc. -8.71% 6.06 5.66 6.06 5.66
AeroVironment, Inc. -15.71% 375.00 330.86 390.04 325.09

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top