ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CPS Technologies Corp. 26.28% 6.72 8.60 9.16 6.66
Vishay Precision Group, Inc. 15.92% 124.43 141.72 142.22 123.00
Frequency Electronics, Inc. 15.81% 67.93 77.17 77.69 67.26
Astronics Corporation 15.13% 83.34 94.80 94.95 83.34
KLA-Tencor Corporation 12.86% 2179.00 2410.26 2431.29 2169.97
Mercury Systems Inc 11.71% 108.89 119.32 119.87 108.76
Elbit Systems Ltd. 11.51% 864.56 913.20 916.51 864.26
RF Industries, Ltd. 11.20% 16.93 18.57 18.71 16.50
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.83% 11.38 12.59 12.67 11.38
Ampco-Pittsburgh Corporation 10.77% 10.38 11.21 11.22 10.28
Camtek Ltd. 10.47% 171.99 184.15 184.32 169.79
Advanced Energy Industries, Inc. 10.46% 320.38 340.40 340.85 319.32
Aehr Test Systems 10.41% 95.59 103.03 103.45 91.65
Columbus McKinnon Corporation 10.23% 12.50 13.36 13.40 11.99
Nova Measuring Instruments Ltd. 10.23% 525.00 560.37 561.39 518.09
Astrotech Corporation 10.00% 25.84 26.40 29.00 23.47
Materion Corporation 9.80% 228.81 246.00 247.02 227.95
Teradyne, Inc. 9.70% 353.00 381.30 381.54 352.01
MKS Instruments, Inc. 9.25% 326.74 345.32 347.27 326.10
James Hardie Industries plc. 8.56% 22.11 23.90 23.91 22.11
AAR Corp. 8.41% 118.66 127.23 127.39 118.64
Babcock 8.33% 14.95 15.86 16.01 14.80
Methode Electronics, Inc. 8.25% 10.86 11.42 11.43 10.70
Wabash National Corporation 8.23% 8.28 8.94 9.05 8.28
Vicor Corporation 8.18% 284.00 298.06 302.06 278.98
Hovnanian Enterprises Inc 8.00% 112.26 120.87 121.16 110.96
IES Holdings, Inc. 7.83% 693.03 731.33 734.45 688.59
Cemex S.A.B. de C.V. 7.63% 12.03 12.70 12.75 11.91
Data I/O Corporation 7.55% 3.77 3.99 4.04 3.58
Cohu, Inc. 7.53% 56.57 58.57 58.70 54.92
Kaiser Aluminum Corporation 7.36% 178.75 187.70 187.76 176.35
Stanley Black & Decker, Inc. 7.31% 78.59 83.13 83.27 78.06
TAT Technologies Ltd. 7.29% 41.60 43.98 44.42 41.60
Flowserve Corporation 7.19% 73.82 78.10 78.49 73.42
Ducommun Incorporated 7.18% 155.80 165.00 165.16 155.80
Comfort Systems USA, Inc. 7.15% 1732.22 1842.47 1851.00 1720.00
Vishay Intertechnology, Inc. 7.15% 56.52 58.56 59.93 54.20
Bel Fuse Inc. 7.08% 282.00 296.55 297.67 276.38
Coda Octopus Group, Inc. 6.69% 11.59 11.88 12.15 11.16
Highway Holdings Limited 6.60% 0.76 0.86 0.89 0.70
Quanex Building Products Corporation 6.56% 16.01 16.90 16.93 15.52
Bel Fuse Inc. 6.51% 248.20 261.45 264.91 247.46
Stoneridge, Inc. 6.47% 7.06 7.41 7.45 7.05
Honeywell International Inc. 6.39% 211.33 219.03 219.50 207.00
BlueLinx Holdings Inc. 6.34% 52.25 55.54 55.67 51.67
AeroVironment, Inc. 6.22% 177.00 183.69 184.55 170.10
AAON, Inc. 6.21% 123.50 128.64 129.03 121.58
Impinj, Inc. 6.02% 124.44 130.08 131.50 122.62
Boeing Company (The) 6.02% 209.50 221.59 221.77 209.22
Sensata Technologies Holding plc 6.02% 47.92 49.85 50.14 47.33
Toll Brothers, Inc. 5.98% 139.60 147.21 147.45 139.60
Century Communities, Inc. 5.96% 57.64 60.66 60.67 56.94
Caesarstone Ltd. 5.95% 1.72 1.78 1.80 1.67
Cognex Corporation 5.88% 59.83 62.14 62.15 59.09
Heico Corporation 5.72% 324.18 339.22 339.68 323.18
Proto Labs, Inc. 5.67% 75.09 77.96 78.00 73.19
Sunrun Inc. 5.55% 11.82 12.56 12.61 11.75
Oshkosh Corporation 5.52% 129.48 133.96 134.87 128.23
Owens Corning Inc 5.51% 117.02 121.42 121.78 114.98
Ferrari N.V. 5.50% 354.80 365.62 367.12 354.57
Terex Corporation 5.49% 60.85 62.78 63.30 60.29
LGI Homes, Inc. 5.44% 54.49 55.42 55.83 51.39
D.R. Horton, Inc. 5.26% 147.20 154.43 154.63 146.47
General Dynamics Corporation 5.22% 348.81 358.86 363.83 346.19
Modine Manufacturing Company 5.17% 269.37 271.51 273.36 255.74
Barnes Group, Inc. 5.16% 37.70 39.11 39.25 37.00
Gibraltar Industries, Inc. 5.12% 37.68 39.41 39.60 37.24
BorgWarner Inc. 4.99% 72.38 74.85 75.02 71.80
Griffon Corporation 4.98% 92.28 95.30 95.31 91.22
Keysight Technologies Inc. 4.97% 329.02 340.10 340.13 327.12
Quanta Services, Inc. 4.96% 658.00 683.20 684.28 651.00
Perma-Pipe International Holdings, Inc. 4.91% 25.62 26.91 27.11 25.42
LG Display Co., Ltd. 4.86% 4.21 4.53 4.56 4.18
CRH PLC 4.85% 100.61 104.83 105.18 100.13
Caterpillar, Inc. 4.81% 860.97 897.34 900.65 860.00
Varex Imaging Corporation 4.75% 10.56 11.03 11.12 10.45
Beazer Homes USA, Inc. 4.73% 26.66 27.65 27.70 25.89
Freightcar America, Inc. 4.71% 7.90 8.23 8.30 7.86
PulteGroup, Inc. 4.65% 119.21 124.00 124.12 118.34
Tesla, Inc. 4.56% 386.79 399.00 399.54 380.66
Lockheed Martin Corporation 4.51% 522.90 548.69 550.99 522.90
EMCOR Group, Inc. 4.48% 792.25 811.53 815.02 785.14
Garrett Motion Inc. 4.44% 32.09 33.40 33.57 31.95
DXP Enterprises, Inc. 4.39% 163.12 167.44 168.49 162.95
Neonode Inc. 4.35% 1.15 1.20 1.21 1.12
Gentex Corporation 4.34% 24.80 25.70 25.71 24.80
Green Brick Partners, Inc. 4.34% 70.40 73.04 73.13 69.82
Polaris Industries Inc. 4.33% 66.91 69.39 69.49 66.25
Crane Co. 4.30% 197.96 204.07 205.79 197.96
Broadwind Energy, Inc. 4.29% 4.01 4.13 4.21 3.95
Meritage Corporation 4.29% 70.97 73.59 73.64 70.60
Advanced Drainage Systems, Inc. 4.29% 131.72 135.06 135.08 130.55
Hyster-Yale Materials Handling, Inc. 4.28% 34.44 35.35 35.37 34.01
Gorman-Rupp Company (The) 4.24% 80.91 82.82 83.68 80.20
Aptiv PLC 4.23% 65.55 67.96 68.30 64.64
Harvard Bioscience, Inc. 4.19% 6.29 6.46 6.69 6.15
KB Home 4.12% 52.42 54.31 54.39 52.08
Huntington Ingalls Industries, Inc. 4.09% 290.11 300.95 301.67 289.59
Autoliv, Inc. 4.08% 124.89 129.20 129.25 124.03
Rockwell Automation, Inc. 4.01% 440.00 457.71 459.89 440.00
Simpson Manufacturing Company, Inc. 4.01% 188.08 193.69 194.02 186.28
Blue Bird Corporation 3.96% 69.33 71.43 71.95 68.75
Kennametal Inc. 3.90% 33.80 34.60 34.88 33.63
Genuine Parts Company 3.89% 99.02 102.26 102.43 98.81
Insteel Industries, Inc. 3.88% 27.99 28.90 28.90 27.54
Ingersoll-Rand plc (Ireland) 3.86% 70.98 73.20 73.28 69.84
Resideo Technologies, Inc. 3.83% 30.52 31.17 31.19 29.45
Timken Company (The) 3.78% 133.97 137.40 137.51 132.29
Manitowoc Company, Inc. (The) 3.74% 11.92 12.21 12.27 11.83
Transdigm Group Incorporated 3.73% 1217.00 1257.59 1259.40 1205.00
Teledyne Technologies Incorporated 3.72% 606.85 623.73 629.94 606.79
Honda Motor Company, Ltd. 3.68% 26.50 27.07 27.14 26.48
NN, Inc. 3.65% 2.87 2.99 3.02 2.80
Motorcar Parts of America, Inc. 3.60% 14.68 14.95 15.22 14.57
Park-Ohio Holdings Corp. 3.43% 33.46 34.10 34.31 33.10
Apogee Enterprises, Inc. 3.35% 38.63 39.83 39.87 38.01
Arcosa, Inc. 3.34% 124.78 126.95 126.95 122.41
Kornit Digital Ltd. 3.33% 15.42 15.83 16.03 15.20
Adient plc 3.31% 21.83 22.44 22.54 21.15
M/I Homes, Inc. 3.31% 137.83 141.95 142.16 137.64
Lear Corporation 3.25% 141.39 145.00 145.46 140.07
Valmont Industries, Inc. 3.18% 519.56 528.56 531.34 512.14
Transcat, Inc. 3.16% 89.59 90.82 91.43 87.63
PACCAR Inc. 3.15% 114.65 117.58 118.17 114.15
Niu Technologies 3.10% 2.25 2.33 2.35 2.24
Gerdau S.A. 3.10% 4.58 4.66 4.69 4.53
Fuel Tech, Inc. 3.08% 1.29 1.34 1.36 1.29
Parker-Hannifin Corporation 3.06% 884.44 902.37 904.11 880.82
Garmin Ltd. 2.96% 232.56 238.58 238.80 231.62
Gentherm Inc 2.91% 35.41 36.08 36.34 34.44
Ford Motor Company 2.90% 14.41 14.72 14.78 14.10
Icahn Enterprises L.P. 2.78% 7.23 7.40 7.46 7.22
NVR, Inc. 2.77% 6316.28 6479.70 6479.70 6307.29
Magna International, Inc. 2.73% 64.64 65.77 65.98 63.77
Textron Inc. 2.65% 92.06 93.75 94.73 91.78
Universal Display Corporation 2.64% 88.25 89.88 90.00 86.58
Commercial Vehicle Group, Inc. 2.63% 5.04 5.07 5.13 4.85
UFP Technologies, Inc. 2.63% 233.21 238.60 241.16 230.53
Bionano Genomics, Inc. 2.59% 1.17 1.19 1.20 1.16
National Steel Company 2.54% 1.22 1.21 1.22 1.15
Nordson Corporation 2.53% 281.86 285.63 288.60 280.72
Coherent, Inc. 2.46% 361.91 363.49 371.09 345.30
Lennox International, Inc. 2.42% 508.70 517.03 517.60 493.54
Watts Water Technologies, Inc. 2.40% 316.39 320.89 322.41 315.00
Ferroglobe PLC 2.36% 3.87 3.90 3.91 3.80
Alamo Group, Inc. 2.35% 152.23 154.41 155.99 151.00
DMC Global Inc. 2.32% 6.75 7.05 7.14 6.40
Illumina, Inc. 2.30% 162.47 166.21 166.21 160.65
Mueller Industries, Inc. 2.30% 134.24 135.49 136.20 133.49
Donaldson Company, Inc. 2.19% 84.31 85.39 85.67 83.53
Westinghouse Air Brake Technologies Corporation 2.17% 260.19 262.09 264.84 258.00
Amphenol Corporation 2.16% 150.81 152.45 153.29 147.70
Worthington Industries, Inc. 2.14% 58.06 58.72 59.34 57.86
AGCO Corporation 2.13% 109.89 111.03 112.39 108.01
MasterCraft Boat Holdings, Inc. 2.12% 22.34 22.68 22.89 22.09
Malibu Boats, Inc. 2.03% 27.19 27.14 27.46 26.44
Miller Industries, Inc. 2.03% 47.95 48.77 49.01 47.65
Comstock Holding Companies, Inc. 2.02% 16.20 16.20 16.50 15.91
Visteon Corporation 2.00% 118.88 120.05 120.56 116.47
Workhorse Group, Inc. 1.95% 3.08 3.14 3.18 3.01
Northrop Grumman Corporation 1.91% 543.87 552.52 559.70 541.38
Eagle Materials Inc 1.82% 214.20 217.06 218.27 209.86
General Motors Company 1.81% 79.67 80.84 81.09 79.09
Xylem Inc. 1.79% 107.69 109.05 109.57 106.54
Lindsay Corporation 1.71% 112.90 114.68 114.97 112.21
Toyota Motor Corp Ltd Ord 1.70% 171.80 174.95 175.14 171.17
Astec Industries, Inc. 1.68% 50.23 50.29 51.15 49.29
Strattec Security Corporation 1.65% 77.60 78.79 79.34 76.95
Snap-On Incorporated 1.64% 381.37 384.67 387.00 379.16
Northern Technologies International Corporation 1.63% 8.09 8.10 8.10 8.03
Badger Meter, Inc. 1.63% 128.81 130.52 132.01 126.98
Douglas Dynamics, Inc. 1.61% 46.58 46.81 47.37 46.12
Deere & Company 1.54% 566.35 568.65 571.72 556.62
Allison Transmission Holdings, Inc. 1.49% 115.12 115.52 116.87 113.80
TriMas Corporation 1.46% 40.78 41.02 41.33 40.21
Trinity Industries, Inc. 1.45% 33.93 34.23 34.23 32.92
Omega Flex, Inc. 1.41% 30.79 30.92 31.06 30.05
Tredegar Corporation 1.39% 7.96 8.00 8.04 7.89
Cementos Pacasmayo S.A.A. 1.32% 10.61 10.71 10.71 10.54
Itron, Inc. 1.31% 79.97 80.72 81.02 78.80
IDEX Corporation 1.12% 215.74 216.90 217.81 213.08
Dorman Products, Inc. 1.09% 128.28 128.21 129.33 126.00
Matthews International Corporation 1.06% 25.54 25.85 26.00 24.60
Electro-Sensors, Inc. 1.05% 7.65 7.70 7.70 7.65
Sturm, Ruger & Company, Inc. 1.05% 39.30 39.30 39.51 38.99
Toro Company (The) 1.05% 92.18 92.21 93.54 91.69
LCI Industries 0.96% 90.71 91.59 92.44 89.41
Greenbrier Companies, Inc. (The) 0.89% 47.36 47.39 47.42 45.15
Graco Inc. 0.88% 73.89 74.12 74.67 73.28
NIO Inc. 0.77% 5.26 5.22 5.30 5.14
Standard Motor Products, Inc. 0.75% 38.85 39.16 39.22 38.35
National Presto Industries, Inc. 0.74% 130.11 129.99 132.74 129.17
Mettler-Toledo International, Inc. 0.73% 1137.44 1141.25 1142.65 1113.90
Stanley Black & Decker, Inc. 0.70% 28.32 28.61 28.66 28.22
Bio-Rad Laboratories, Inc. 0.49% 292.41 292.44 297.13 287.73
Hovnanian Enterprises Inc 0.48% 20.55 20.54 20.55 20.51
Bruker Corporation 0.47% 55.45 55.18 55.58 53.32
Taylor Morrison Home Corporation 0.43% 71.58 71.91 71.94 71.50
ITT Inc. 0.41% 186.84 185.00 187.45 182.79
Hubbell Inc 0.37% 470.84 469.32 474.14 465.31
MSC Industrial Direct Company, Inc. 0.36% 116.14 115.57 116.53 114.57
Precipio, Inc. 0.35% 22.15 22.63 23.17 22.15
Geospace Technologies Corporation 0.27% 7.35 7.37 7.59 7.05
Mesa Laboratories, Inc. 0.12% 108.82 107.35 108.82 103.94
Chart Industries, Inc. 0.02% 206.48 206.49 206.61 205.00
Mueller Water Products Inc -0.04% 25.75 25.62 25.95 25.36
Tenneco Inc. -0.08% 37.68 37.11 38.35 36.99
Cubic Corporation -0.18% 10.86 10.86 10.88 10.79
Federal Signal Corporation -0.31% 112.34 110.31 114.00 110.01
Fortive Corporation -0.37% 60.29 59.84 60.50 58.73
Art's-Way Manufacturing Co., Inc. -0.38% 2.69 2.63 2.75 2.63
Roper Technologies, Inc. -0.42% 329.83 332.71 335.42 326.53
ClearSign Combustion Corporation -0.48% 4.32 4.17 4.32 4.07
Cooper-Standard Holdings Inc. -0.56% 28.57 28.37 29.35 28.26
Taylor Devices, Inc. -0.58% 55.51 54.45 55.65 53.66
Kewaunee Scientific Corporation -0.61% 35.50 35.76 36.68 35.00
China Automotive Systems, Inc. -0.67% 4.40 4.43 4.48 4.40
Pacific Biosciences of California, Inc. -0.73% 1.37 1.36 1.41 1.31
Hurco Companies, Inc. -0.92% 21.70 21.50 21.70 21.25
Waters Corporation -0.95% 364.21 359.74 364.70 354.42
Lifetime Brands, Inc. -0.98% 9.12 9.06 9.50 8.99
ZK International Group Co., Ltd -1.14% 1.69 1.74 1.77 1.69
Trimble Inc. -1.19% 51.00 50.00 51.07 48.90
Quanterix Corporation -1.30% 3.10 3.03 3.15 3.00
Thermo Fisher Scientific Inc -1.32% 483.98 475.66 484.24 466.80
Danaher Corporation -1.55% 182.49 180.79 184.13 177.93
Agilent Technologies, Inc. -1.57% 131.45 129.55 131.69 127.47
Kandi Technologies Group, Inc. -1.58% 0.72 0.70 0.72 0.68
Microvision, Inc. -2.16% 0.40 0.36 0.41 0.34
Nortech Systems Incorporated -2.47% 16.99 16.60 17.49 16.52
Eastern Company (The) -3.23% 21.89 20.99 22.05 20.83
Cemtrex Inc. -4.19% 4.61 4.12 4.61 4.03
Aethlon Medical, Inc. -5.20% 1.86 1.92 2.01 1.81
AVX Corporation -9.76% 0.39 0.37 0.39 0.35
Dana Incorporated -15.20% 37.75 30.08 38.13 29.21

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top