USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Workhorse Group, Inc. 1373.33% 2.66 2.21 2.83 2.12
Nortech Systems Incorporated 17.52% 12.02 12.88 12.88 11.80
Motorcar Parts of America, Inc. 9.14% 5.45 6.09 6.20 5.19
Babcock 6.98% 1.28 1.38 1.41 1.25
Camtek Ltd. 6.57% 114.76 121.06 121.66 113.75
Broadwind Energy, Inc. 6.43% 3.72 3.97 4.07 3.60
ToughBuilt Industries, Inc. 5.86% 2.94 3.07 3.11 2.80
Quanterix Corporation 5.48% 13.24 14.05 14.32 13.10
Trinity Industries, Inc. 5.34% 28.09 29.60 29.60 27.91
Tesla, Inc. 5.30% 177.92 187.44 188.81 177.00
Cooper-Standard Holdings Inc. 4.84% 11.79 12.34 12.46 11.60
Bio-Rad Laboratories, Inc. 4.79% 286.89 295.77 299.10 286.47
LG Display Co., Ltd. 4.61% 3.65 3.63 3.67 3.54
AAON, Inc. 4.54% 75.99 79.41 80.11 75.47
Strattec Security Corporation 4.33% 24.20 25.29 25.54 24.20
REV Group, Inc. 4.04% 26.44 27.29 27.57 26.40
Hovnanian Enterprises Inc 4.01% 148.38 153.69 156.53 146.95
Spirit Aerosystems Holdings, Inc. 3.82% 29.25 30.47 30.53 29.15
MSC Industrial Direct Company, Inc. 3.80% 75.17 78.72 79.28 75.05
Simpson Manufacturing Company, Inc. 3.80% 162.14 168.68 169.09 162.00
Beazer Homes USA, Inc. 3.78% 28.03 28.80 28.88 27.91
Ekso Bionics Holdings, Inc. 3.77% 1.04 1.10 1.15 1.01
Greenbrier Companies, Inc. (The) 3.25% 48.27 50.22 50.24 48.19
Coherent, Inc. 3.11% 70.91 73.98 74.40 70.87
Superior Industries International, Inc. 3.05% 3.30 3.38 3.38 3.29
Insteel Industries, Inc. 3.04% 30.76 31.88 31.90 30.76
Hurco Companies, Inc. 2.99% 16.30 16.90 16.90 16.27
KLA-Tencor Corporation 2.91% 826.41 848.88 851.68 820.95
Universal Display Corporation 2.89% 202.04 207.23 207.76 199.62
Methode Electronics, Inc. 2.84% 9.39 9.77 9.79 9.26
CRH PLC 2.83% 77.42 78.72 78.77 76.97
Dana Incorporated 2.82% 12.33 12.77 12.80 12.33
Wabash National Corporation 2.70% 20.61 21.27 21.39 20.53
Cognex Corporation 2.65% 45.50 46.79 47.00 45.33
BorgWarner Inc. 2.56% 32.45 33.19 33.22 32.40
Comfort Systems USA, Inc. 2.55% 313.36 321.85 325.76 310.78
LCI Industries 2.55% 100.46 103.29 103.33 100.46
Autoliv, Inc. 2.50% 110.62 112.08 112.32 110.53
BRP Inc. 2.48% 61.52 63.20 63.60 61.52
Stoneridge, Inc. 2.44% 15.54 15.93 15.97 15.51
Barnes Group, Inc. 2.42% 38.50 39.83 39.90 38.50
Gentherm Inc 2.38% 50.21 51.25 51.33 49.97
Advanced Drainage Systems, Inc. 2.35% 170.51 174.86 174.93 169.84
Genuine Parts Company 2.34% 136.70 139.90 140.20 136.45
NIO Inc. 2.31% 4.32 4.43 4.48 4.24
Snap-On Incorporated 2.28% 262.03 268.23 269.13 262.03
Meritage Corporation 2.26% 163.25 166.42 166.50 163.11
Quanex Building Products Corporation 2.26% 28.71 29.37 29.48 28.71
American Axle & Manufacturing Holdings, Inc. 2.17% 6.85 7.06 7.07 6.84
Advanced Energy Industries, Inc. 2.15% 106.58 109.03 109.35 105.80
MasterCraft Boat Holdings, Inc. 2.10% 19.68 19.97 20.03 19.45
Green Brick Partners, Inc. 2.05% 57.33 58.32 58.39 57.28
Taylor Devices, Inc. 2.01% 43.11 44.21 46.46 43.11
Ingersoll-Rand plc (Ireland) 2.01% 91.11 93.30 93.79 90.44
NN, Inc. 2.00% 3.00 3.06 3.08 2.98
Polaris Industries Inc. 1.99% 76.95 78.58 79.44 76.32
Triumph Group, Inc. 1.92% 13.79 14.30 14.30 13.79
Transdigm Group Incorporated 1.87% 1292.13 1318.91 1328.20 1292.13
Hubbell Inc 1.84% 374.11 381.63 382.70 369.28
MKS Instruments, Inc. 1.81% 133.70 136.19 136.89 132.57
RF Industries, Ltd. 1.79% 3.40 3.41 3.48 3.38
Commercial Vehicle Group, Inc. 1.76% 5.08 5.21 5.23 5.08
Adient plc 1.75% 25.24 25.60 25.77 24.95
Allison Transmission Holdings, Inc. 1.73% 72.44 73.69 73.86 72.39
Griffon Corporation 1.73% 63.99 65.26 65.49 63.45
Trimble Inc. 1.66% 54.81 55.72 55.78 54.38
Bel Fuse Inc. 1.64% 83.19 84.06 85.21 81.75
Honeywell International Inc. 1.64% 208.00 211.95 212.17 207.54
KB Home 1.64% 68.48 69.52 69.75 68.12
Terex Corporation 1.64% 52.72 53.76 53.83 52.01
Geospace Technologies Corporation 1.62% 9.25 9.42 9.55 9.24
Rockwell Automation, Inc. 1.62% 254.61 258.51 260.39 254.00
Dorman Products, Inc. 1.61% 90.53 92.32 92.41 90.53
Magna International, Inc. 1.61% 42.11 42.87 42.89 41.81
Miller Industries, Inc. 1.58% 57.32 57.97 58.28 56.44
Timken Company (The) 1.57% 80.54 81.92 82.13 79.83
Manitowoc Company, Inc. (The) 1.56% 10.86 11.07 11.09 10.80
EMCOR Group, Inc. 1.55% 377.20 383.03 386.68 376.31
Agilent Technologies, Inc. 1.52% 131.11 131.83 132.07 129.50
Eagle Materials Inc 1.51% 225.87 230.01 230.43 224.60
Federal Signal Corporation 1.50% 83.78 85.06 85.39 83.70
Huntington Ingalls Industries, Inc. 1.50% 238.30 242.03 243.40 238.09
Ferrari N.V. 1.48% 412.23 416.06 417.55 410.04
Nordson Corporation 1.46% 228.13 232.07 232.61 226.83
Alamo Group, Inc. 1.46% 174.58 177.61 178.20 174.58
Lennox International, Inc. 1.39% 530.96 541.42 543.26 529.93
Elbit Systems Ltd. 1.38% 183.16 183.81 184.04 183.01
Badger Meter, Inc. 1.36% 185.96 189.01 189.87 184.48
Visteon Corporation 1.35% 103.99 105.36 105.83 103.53
General Motors Company 1.35% 46.78 47.40 47.53 46.71
Arcosa, Inc. 1.34% 83.33 84.72 84.84 82.90
Northrop Grumman Corporation 1.34% 423.04 429.78 431.04 422.19
Mueller Water Products Inc 1.33% 17.15 17.48 17.56 17.15
China Automotive Systems, Inc. 1.31% 3.90 3.87 4.10 3.85
LGI Homes, Inc. 1.31% 93.58 94.86 95.30 92.78
MRC Global Inc. 1.31% 12.13 12.33 12.38 12.10
Amphenol Corporation 1.30% 68.28 69.16 69.39 67.65
Gulf Island Fabrication, Inc. 1.29% 6.19 6.29 6.35 6.16
Crane Co. 1.29% 137.93 141.50 142.69 136.21
Chart Industries, Inc. 1.29% 140.00 142.46 143.33 138.81
ITT Inc. 1.27% 126.44 128.43 128.79 126.44
Worthington Industries, Inc. 1.27% 50.89 51.90 52.01 50.89
Heico Corporation 1.24% 224.19 227.96 229.01 223.44
Ford Motor Company 1.20% 11.66 11.85 11.89 11.66
Quanta Services, Inc. 1.20% 272.90 276.58 278.82 272.12
Ducommun Incorporated 1.16% 56.44 57.46 57.46 56.31
Donaldson Company, Inc. 1.14% 71.30 72.52 72.85 71.30
NVR, Inc. 1.13% 7560.66 7687.98 7704.89 7555.01
Flowserve Corporation 1.12% 46.45 47.11 47.13 46.32
Xylem Inc. 1.10% 137.93 139.54 139.85 137.36
Cemex S.A.B. de C.V. 1.09% 6.38 6.50 6.52 6.34
Graco Inc. 1.05% 79.24 80.12 80.50 78.56
IDEX Corporation 1.04% 197.75 200.29 200.41 196.75
James Hardie Industries plc. 1.04% 31.61 32.00 32.15 31.46
Vicor Corporation 1.00% 33.64 34.33 34.40 33.49
Taylor Morrison Home Corporation 0.99% 55.37 56.04 56.06 55.27
Bel Fuse Inc. 0.97% 65.86 66.42 66.90 65.26
PACCAR Inc. 0.97% 106.70 107.75 108.12 106.18
Sturm, Ruger & Company, Inc. 0.97% 42.21 42.73 42.86 41.90
Stanley Black & Decker, Inc. 0.97% 83.20 84.36 84.78 83.20
Gibraltar Industries, Inc. 0.96% 70.55 71.15 71.31 70.27
TRI Pointe Group, Inc. 0.96% 37.54 37.89 37.91 37.44
Fuel Tech, Inc. 0.95% 1.04 1.06 1.08 1.02
M/I Homes, Inc. 0.95% 123.00 124.41 125.04 122.88
Aptiv PLC 0.92% 70.48 70.95 71.14 69.52
AAR Corp. 0.90% 66.34 67.60 68.62 66.28
BlueLinx Holdings Inc. 0.89% 96.90 98.85 99.05 96.74
Toll Brothers, Inc. 0.88% 120.00 120.37 120.41 118.40
TriMas Corporation 0.87% 25.29 25.62 25.65 25.29
Century Communities, Inc. 0.87% 81.81 82.48 83.01 81.32
Cohu, Inc. 0.83% 31.31 31.61 31.66 30.78
Westinghouse Air Brake Technologies Corporation 0.80% 160.00 161.61 162.11 158.63
Textron Inc. 0.79% 84.94 85.92 86.14 84.62
Vishay Precision Group, Inc. 0.79% 31.15 31.73 31.98 31.15
Impinj, Inc. 0.76% 150.18 151.14 151.90 147.38
Sensata Technologies Holding plc 0.76% 38.10 38.44 38.50 37.99
Roper Technologies, Inc. 0.75% 549.00 553.59 554.16 547.63
Lifetime Brands, Inc. 0.74% 9.33 9.49 9.70 9.26
IES Holdings, Inc. 0.73% 129.60 134.42 135.34 127.50
Keysight Technologies Inc. 0.71% 135.89 136.95 137.32 135.32
General Dynamics Corporation 0.70% 291.18 293.83 294.19 290.66
Astec Industries, Inc. 0.69% 30.06 30.52 30.52 29.51
Harvard Bioscience, Inc. 0.69% 2.90 2.92 2.95 2.80
Gentex Corporation 0.68% 34.08 34.21 34.28 33.56
Fortive Corporation 0.66% 72.50 73.21 73.40 72.18
Boeing Company (The) 0.63% 176.75 178.39 180.45 176.32
Oshkosh Corporation 0.63% 105.21 106.18 106.20 104.30
Kennametal Inc. 0.59% 23.69 23.91 24.03 23.63
Gorman-Rupp Company (The) 0.55% 36.22 36.60 36.74 35.84
Parker-Hannifin Corporation 0.54% 499.49 506.03 509.40 492.71
Standard Motor Products, Inc. 0.54% 27.72 27.83 27.88 27.41
Varex Imaging Corporation 0.53% 15.05 15.14 15.42 14.97
Modine Manufacturing Company 0.52% 93.15 93.12 94.32 91.89
Bruker Corporation 0.50% 65.01 64.85 65.98 64.62
Electro-Sensors, Inc. 0.50% 4.05 4.05 4.05 4.05
DMC Global Inc. 0.49% 14.52 14.50 14.76 14.33
Garmin Ltd. 0.48% 158.90 160.30 160.85 158.38
Nova Measuring Instruments Ltd. 0.47% 235.98 239.09 242.02 234.26
Mueller Industries, Inc. 0.46% 54.70 55.14 55.41 54.01
Hyster-Yale Materials Handling, Inc. 0.44% 71.79 72.51 73.22 70.88
Transcat, Inc. 0.40% 120.23 122.08 122.66 119.30
Illumina, Inc. 0.38% 107.45 109.07 109.64 107.05
Apogee Enterprises, Inc. 0.37% 61.54 62.03 62.03 61.10
Vishay Intertechnology, Inc. 0.36% 22.01 22.37 22.41 21.94
Garrett Motion Inc. 0.35% 8.52 8.53 8.57 8.38
D.R. Horton, Inc. 0.34% 142.15 143.26 143.65 140.78
Owens Corning Inc 0.33% 176.54 177.16 177.67 174.13
Deere & Company 0.32% 375.95 379.22 381.27 374.67
Watts Water Technologies, Inc. 0.31% 186.90 187.78 189.55 186.55
Caterpillar, Inc. 0.29% 321.47 322.40 323.84 318.88
PulteGroup, Inc. 0.28% 113.75 114.41 114.48 112.90
Highway Holdings Limited 0.27% 2.12 2.12 2.12 2.12
FARO Technologies, Inc. 0.24% 16.84 16.86 16.90 16.39
Malibu Boats, Inc. 0.19% 36.25 36.28 36.62 35.80
Blue Bird Corporation 0.18% 55.79 55.89 56.55 55.21
Lockheed Martin Corporation 0.15% 457.75 459.01 459.19 456.31
Lear Corporation 0.14% 115.68 115.84 116.90 115.12
Frequency Electronics, Inc. 0.11% 9.13 9.13 9.37 9.13
Mesa Laboratories, Inc. 0.08% 90.76 91.67 91.67 89.90
Embraer S.A. 0.07% 27.53 27.75 28.02 27.06
Encore Wire Corporation 0.05% 289.10 289.21 289.35 289.04
Park-Ohio Holdings Corp. 0.04% 24.88 25.20 25.52 24.40
Columbus McKinnon Corporation 0.00% 35.06 35.16 35.58 34.66
CPS Technologies Corp. 0.00% 1.70 1.71 1.74 1.70
Hovnanian Enterprises Inc 0.00% 18.13 18.10 18.15 18.01
Niu Technologies 0.00% 1.80 1.80 1.86 1.78
TAT Technologies Ltd. 0.00% 14.98 14.99 15.19 14.88
Steel Partners Holdings LP 0.00% 36.50 36.50 36.50 36.50
Tredegar Corporation 0.00% 5.02 5.06 5.06 4.91
Toro Company (The) -0.05% 96.48 96.56 97.35 96.04
AeroVironment, Inc. -0.06% 211.39 215.11 216.88 202.61
Icahn Enterprises L.P. -0.06% 16.17 16.17 16.20 15.85
Valmont Industries, Inc. -0.18% 270.22 272.00 273.71 269.94
Teradyne, Inc. -0.22% 144.57 144.74 144.99 141.50
Waters Corporation -0.23% 297.52 294.25 297.52 292.37
Danaher Corporation -0.28% 254.27 254.13 255.24 253.98
UFP Technologies, Inc. -0.33% 250.24 250.92 256.55 250.00
DXP Enterprises, Inc. -0.34% 46.31 46.62 47.29 46.16
Data I/O Corporation -0.37% 2.78 2.75 2.80 2.72
Haynes International, Inc. -0.41% 58.38 57.90 58.38 57.87
Mettler-Toledo International, Inc. -0.48% 1450.74 1447.76 1456.73 1432.53
Precipio, Inc. -0.51% 5.75 5.81 6.07 5.54
Teledyne Technologies Incorporated -0.51% 389.10 387.61 389.79 386.21
Ferroglobe PLC -0.56% 5.34 5.34 5.36 5.25
Proto Labs, Inc. -0.66% 30.16 30.31 30.48 29.71
Thermo Fisher Scientific Inc -0.71% 566.45 568.00 569.31 563.75
Kewaunee Scientific Corporation -0.78% 39.64 39.50 40.52 38.55
Marine Products Corporation -0.78% 10.27 10.22 10.54 10.14
Lindsay Corporation -0.81% 116.81 117.04 117.90 115.12
Resideo Technologies, Inc. -0.82% 19.62 19.35 19.78 19.29
Cementos Pacasmayo S.A.A. -0.88% 5.70 5.61 5.70 5.57
Douglas Dynamics, Inc. -0.90% 22.96 23.10 23.18 22.88
Omega Flex, Inc. -0.94% 56.34 56.67 56.97 56.34
AGCO Corporation -0.94% 102.96 102.71 103.27 101.45
Coda Octopus Group, Inc. -0.95% 6.38 6.26 6.38 5.86
National Presto Industries, Inc. -0.96% 74.42 73.52 74.42 73.07
Toyota Motor Corp Ltd Ord -0.98% 193.20 195.20 195.67 193.20
Kaiser Aluminum Corporation -1.05% 88.18 88.26 88.59 86.81
Astronics Corporation -1.09% 18.30 18.22 18.42 17.91
Kornit Digital Ltd. -1.19% 15.00 14.96 15.21 14.80
Art's-Way Manufacturing Co., Inc. -1.20% 1.68 1.64 1.69 1.62
Honda Motor Company, Ltd. -1.22% 31.33 31.65 31.72 31.23
Gerdau S.A. -1.28% 3.10 3.09 3.10 3.06
Materion Corporation -1.32% 107.19 106.86 108.22 105.40
Astrotech Corporation -1.73% 9.20 9.23 9.23 9.09
National Steel Company -1.78% 2.22 2.21 2.23 2.20
Bionano Genomics, Inc. -1.82% 0.82 0.81 0.83 0.80
ClearSign Combustion Corporation -1.90% 0.72 0.71 0.73 0.68
Mercury Systems Inc -1.95% 28.52 28.13 28.91 27.99
Microvision, Inc. -1.96% 0.98 0.97 1.00 0.93
Northern Technologies International Corporation -2.00% 17.32 17.14 17.48 17.10
Vista Outdoor Inc. -2.14% 35.69 35.17 35.69 34.47
Freightcar America, Inc. -2.41% 3.66 3.64 3.74 3.64
Comstock Holding Companies, Inc. -2.44% 6.60 6.41 6.94 6.29
Loma Negra Compania Industrial Argentina Sociedad Anonima -2.66% 7.10 6.95 7.11 6.89
Itron, Inc. -2.88% 102.00 102.93 105.44 98.54
Kandi Technologies Group, Inc. -3.66% 1.93 1.84 1.95 1.82
Eastern Company (The) -4.08% 26.21 25.41 26.43 25.39
Sunrun Inc. -4.15% 13.09 12.71 13.56 12.45
Pacific Biosciences of California, Inc. -5.11% 1.74 1.67 1.74 1.63
Accelerate Diagnostics, Inc. -5.19% 1.34 1.28 1.38 1.24
ZK International Group Co., Ltd -5.23% 0.57 0.53 0.58 0.53
Perma-Pipe International Holdings, Inc. -5.59% 9.30 8.78 9.58 8.66
Neonode Inc. -6.61% 2.24 2.12 2.30 2.10
Aehr Test Systems -6.81% 13.18 12.31 13.23 12.24
Matthews International Corporation -7.11% 26.23 24.57 26.44 24.32
Caesarstone Ltd. -7.14% 5.75 5.33 5.77 5.23
Aethlon Medical, Inc. -7.16% 0.69 0.64 0.71 0.64
Cemtrex Inc. -10.50% 0.28 0.25 0.28 0.22
Ampco-Pittsburgh Corporation -11.54% 0.90 0.92 0.98 0.89
NF Energy Saving Corporation -19.91% 1.85 1.69 2.01 1.68

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top