ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AVX Corporation 12.78% 0.37 0.42 0.44 0.37
Wabash National Corporation 8.61% 8.95 9.71 9.74 8.92
Commercial Vehicle Group, Inc. 6.51% 5.22 5.40 5.49 5.12
Coherent, Inc. 5.93% 374.27 385.03 394.50 354.19
Teradyne, Inc. 5.74% 381.94 403.20 408.00 380.00
Ampco-Pittsburgh Corporation 5.53% 11.22 11.83 12.11 11.21
Aehr Test Systems 5.28% 103.22 108.47 112.50 101.20
Methode Electronics, Inc. 5.25% 11.29 12.02 12.25 11.23
Aethlon Medical, Inc. 5.21% 1.92 2.02 2.13 1.89
Hyster-Yale Materials Handling, Inc. 5.18% 36.00 37.18 38.51 36.00
Camtek Ltd. 4.95% 184.80 193.27 196.99 182.30
Ferroglobe PLC 4.87% 3.93 4.09 4.09 3.88
Cohu, Inc. 4.71% 58.53 61.33 61.80 57.92
Tenneco Inc. 4.47% 37.10 38.77 38.80 37.01
China Automotive Systems, Inc. 4.29% 4.44 4.62 4.70 4.44
Advanced Energy Industries, Inc. 4.10% 339.53 354.37 357.00 337.64
Nova Measuring Instruments Ltd. 4.05% 560.48 583.05 588.40 556.00
Cooper-Standard Holdings Inc. 3.84% 28.81 29.46 29.93 28.42
Watts Water Technologies, Inc. 3.81% 319.97 333.11 333.57 319.97
Matthews International Corporation 3.75% 26.03 26.82 27.10 25.77
Eastern Company (The) 3.62% 21.00 21.75 21.95 20.88
Quanta Services, Inc. 3.59% 688.02 707.74 710.00 684.00
Columbus McKinnon Corporation 3.52% 13.45 13.83 14.21 13.33
Stoneridge, Inc. 3.51% 7.46 7.67 7.87 7.46
Valmont Industries, Inc. 3.45% 531.05 546.81 547.45 526.49
Keysight Technologies Inc. 3.11% 343.09 350.67 352.20 339.40
MKS Instruments, Inc. 3.00% 345.32 355.69 359.35 341.45
Barnes Group, Inc. 2.79% 39.58 40.20 40.44 39.03
Malibu Boats, Inc. 2.73% 27.34 27.88 28.28 27.29
Kewaunee Scientific Corporation 2.71% 35.64 36.73 36.73 35.64
TAT Technologies Ltd. 2.66% 44.19 45.15 45.60 43.40
LG Display Co., Ltd. 2.65% 4.60 4.65 4.72 4.59
Sunrun Inc. 2.63% 12.64 12.89 13.14 12.39
IES Holdings, Inc. 2.53% 740.66 749.83 766.66 739.90
Dana Incorporated 2.43% 29.66 30.81 31.03 28.34
MasterCraft Boat Holdings, Inc. 2.38% 22.77 23.22 23.39 22.75
Cognex Corporation 2.37% 62.34 63.61 63.99 62.16
Tredegar Corporation 2.37% 8.00 8.19 8.25 8.00
Quanterix Corporation 2.31% 3.03 3.10 3.17 2.98
Gibraltar Industries, Inc. 2.26% 39.66 40.30 41.25 39.33
Caesarstone Ltd. 2.25% 1.79 1.82 1.86 1.69
ITT Inc. 2.23% 187.30 189.13 189.35 185.52
Polaris Industries Inc. 2.22% 70.07 70.93 71.20 69.31
Cemex S.A.B. de C.V. 2.20% 12.82 12.98 13.10 12.75
Astec Industries, Inc. 2.15% 50.63 51.37 51.82 49.85
Gorman-Rupp Company (The) 2.14% 83.77 84.59 84.99 83.17
Impinj, Inc. 2.07% 131.66 132.77 135.02 130.59
Manitowoc Company, Inc. (The) 2.05% 12.46 12.46 12.62 12.34
Arcosa, Inc. 2.02% 128.25 129.51 130.79 127.95
Gerdau S.A. 1.93% 4.72 4.75 4.78 4.71
Vicor Corporation 1.92% 300.61 303.77 310.11 292.77
Mueller Industries, Inc. 1.92% 136.84 138.09 138.81 136.13
Comfort Systems USA, Inc. 1.91% 1849.22 1877.61 1912.87 1845.19
Tesla, Inc. 1.86% 399.49 406.43 406.68 386.76
Park-Ohio Holdings Corp. 1.85% 34.12 34.73 35.53 33.81
Universal Display Corporation 1.76% 89.88 91.46 92.19 89.17
Greenbrier Companies, Inc. (The) 1.65% 47.97 48.17 49.24 47.62
Worthington Industries, Inc. 1.63% 59.27 59.68 59.92 58.90
Terex Corporation 1.62% 63.73 63.80 64.73 62.63
Hubbell Inc 1.61% 473.73 476.89 479.22 468.76
LCI Industries 1.60% 92.72 93.06 94.53 91.95
Allison Transmission Holdings, Inc. 1.58% 116.85 117.35 117.58 115.08
CRH PLC 1.57% 106.94 106.48 107.31 104.72
Resideo Technologies, Inc. 1.57% 31.64 31.66 32.08 31.19
Kaiser Aluminum Corporation 1.56% 190.28 190.63 192.52 188.67
Deere & Company 1.55% 569.54 577.48 578.53 567.25
Trinity Industries, Inc. 1.55% 34.69 34.76 35.76 34.66
Caterpillar, Inc. 1.47% 905.24 910.57 918.98 899.20
Genuine Parts Company 1.46% 103.22 103.75 103.83 101.43
Magna International, Inc. 1.46% 66.00 66.73 66.87 65.58
EMCOR Group, Inc. 1.42% 817.13 823.05 831.80 811.44
AAR Corp. 1.40% 128.99 129.01 130.00 126.80
Vishay Intertechnology, Inc. 1.40% 56.84 59.38 60.30 54.50
Babcock 1.39% 15.84 16.08 16.52 15.77
AGCO Corporation 1.31% 112.14 112.49 113.17 111.26
Astronics Corporation 1.27% 96.20 96.00 99.89 94.60
Proto Labs, Inc. 1.26% 78.20 78.94 79.48 77.11
Crane Co. 1.23% 206.82 206.57 208.30 203.79
Broadwind Energy, Inc. 1.21% 4.18 4.18 4.54 4.01
Westinghouse Air Brake Technologies Corporation 1.19% 264.69 265.20 265.25 261.24
Donaldson Company, Inc. 1.18% 86.33 86.40 86.46 85.35
Meritage Corporation 1.16% 73.45 74.44 75.03 73.06
Kennametal Inc. 1.10% 35.00 34.98 35.40 34.61
Modine Manufacturing Company 1.10% 273.81 274.50 276.83 265.51
Sensata Technologies Holding plc 1.10% 50.35 50.40 50.65 49.53
Ingersoll-Rand plc (Ireland) 1.09% 73.96 74.00 74.68 73.00
Adient plc 1.07% 22.61 22.68 23.28 22.59
Data I/O Corporation 1.00% 3.99 4.03 4.05 3.92
RF Industries, Ltd. 0.97% 19.25 18.75 19.62 18.02
MSC Industrial Direct Company, Inc. 0.97% 116.22 116.69 116.78 114.73
James Hardie Industries plc. 0.96% 23.68 24.13 24.40 23.54
Motorcar Parts of America, Inc. 0.94% 14.95 15.09 15.22 14.53
Xylem Inc. 0.94% 110.10 110.08 110.41 108.80
Badger Meter, Inc. 0.93% 130.01 131.73 135.17 130.00
Nordson Corporation 0.90% 288.15 288.21 289.03 286.00
Amphenol Corporation 0.89% 153.77 153.80 155.29 151.78
DXP Enterprises, Inc. 0.88% 167.70 168.91 173.20 167.15
Strattec Security Corporation 0.88% 78.68 79.48 81.30 77.34
Trimble Inc. 0.84% 50.00 50.42 50.57 49.17
National Steel Company 0.83% 1.22 1.22 1.24 1.20
Mercury Systems Inc 0.82% 119.76 120.30 121.37 115.07
Ford Motor Company 0.82% 14.75 14.84 15.00 14.61
General Motors Company 0.82% 81.72 81.50 82.13 80.50
Oshkosh Corporation 0.81% 135.16 135.05 136.00 133.36
Douglas Dynamics, Inc. 0.81% 47.35 47.19 47.55 46.29
PACCAR Inc. 0.80% 118.25 118.52 119.10 117.00
Apogee Enterprises, Inc. 0.78% 39.95 40.14 40.63 39.25
Gentherm Inc 0.78% 36.08 36.36 36.84 35.89
Mueller Water Products Inc 0.78% 26.00 25.82 26.13 25.71
TriMas Corporation 0.73% 41.16 41.32 41.65 41.09
IDEX Corporation 0.73% 218.55 218.49 219.32 216.18
Snap-On Incorporated 0.73% 387.09 387.48 390.22 381.43
Quanex Building Products Corporation 0.71% 16.95 17.02 17.64 16.95
Roper Technologies, Inc. 0.68% 331.36 334.97 337.64 329.69
Graco Inc. 0.65% 74.72 74.60 74.93 73.99
DMC Global Inc. 0.64% 7.01 7.10 7.19 7.00
Microvision, Inc. 0.64% 0.36 0.36 0.39 0.36
Gentex Corporation 0.62% 25.74 25.86 25.95 25.53
Standard Motor Products, Inc. 0.61% 39.28 39.40 39.85 39.05
Stanley Black & Decker, Inc. 0.59% 83.50 83.62 84.45 82.49
Honeywell International Inc. 0.58% 222.00 220.31 225.52 219.16
Lindsay Corporation 0.58% 115.34 115.35 117.00 114.67
Materion Corporation 0.51% 250.66 247.26 257.14 244.53
Fortive Corporation 0.50% 59.63 60.14 60.81 59.62
Garrett Motion Inc. 0.48% 33.83 33.56 34.42 33.34
Transcat, Inc. 0.48% 91.94 91.26 94.00 90.43
Hurco Companies, Inc. 0.47% 21.64 21.60 21.80 21.26
Sturm, Ruger & Company, Inc. 0.43% 39.27 39.47 39.60 39.06
Art's-Way Manufacturing Co., Inc. 0.38% 2.77 2.64 2.77 2.63
General Dynamics Corporation 0.38% 360.85 360.22 363.40 356.15
Teledyne Technologies Incorporated 0.37% 628.29 626.02 628.29 617.85
Stanley Black & Decker, Inc. 0.36% 28.62 28.71 28.77 28.60
Rockwell Automation, Inc. 0.36% 462.33 459.34 463.88 455.99
NN, Inc. 0.33% 2.99 3.00 3.10 2.98
Agilent Technologies, Inc. 0.22% 130.33 129.84 130.42 128.30
Cubic Corporation 0.18% 10.87 10.88 10.88 10.86
Blue Bird Corporation 0.15% 72.07 71.54 73.32 71.16
Aptiv PLC 0.13% 68.86 68.05 69.60 67.74
Chart Industries, Inc. 0.12% 206.47 206.73 206.81 206.18
Parker-Hannifin Corporation 0.12% 911.37 903.48 913.52 896.02
Lear Corporation 0.11% 145.50 145.16 146.16 144.28
Varex Imaging Corporation 0.09% 11.10 11.04 11.65 10.95
Owens Corning Inc 0.02% 122.76 121.44 123.46 121.06
Fuel Tech, Inc. 0.00% 1.34 1.34 1.39 1.34
Kandi Technologies Group, Inc. 0.00% 0.69 0.70 0.73 0.69
Toyota Motor Corp Ltd Ord 0.00% 174.79 174.95 175.76 173.98
Taylor Morrison Home Corporation -0.01% 71.71 71.90 71.92 71.57
Insteel Industries, Inc. -0.03% 28.72 28.89 29.03 28.40
Flowserve Corporation -0.04% 79.22 78.07 79.54 77.55
Bel Fuse Inc. -0.05% 264.17 261.32 271.32 259.24
Toll Brothers, Inc. -0.07% 147.11 147.10 148.81 145.81
Advanced Drainage Systems, Inc. -0.08% 136.78 134.95 136.98 134.46
Hovnanian Enterprises Inc -0.12% 116.00 120.72 125.99 116.00
National Presto Industries, Inc. -0.12% 131.27 129.84 131.27 127.89
Transdigm Group Incorporated -0.12% 1260.96 1256.05 1265.43 1231.01
Omega Flex, Inc. -0.13% 30.74 30.88 31.25 30.69
Icahn Enterprises L.P. -0.14% 7.40 7.39 7.45 7.31
NIO Inc. -0.19% 5.30 5.21 5.33 5.14
Itron, Inc. -0.20% 81.02 80.56 81.92 80.04
Garmin Ltd. -0.20% 240.00 238.10 240.45 236.50
D.R. Horton, Inc. -0.22% 154.21 154.09 155.62 152.17
Timken Company (The) -0.25% 138.73 137.06 139.21 135.87
Dorman Products, Inc. -0.27% 129.20 127.86 130.96 127.25
Ducommun Incorporated -0.28% 166.73 164.54 167.88 164.45
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.32% 12.59 12.55 12.76 12.41
Simpson Manufacturing Company, Inc. -0.32% 195.67 193.07 195.76 192.27
Miller Industries, Inc. -0.33% 49.18 48.61 49.61 48.61
Cementos Pacasmayo S.A.A. -0.37% 10.67 10.67 10.69 10.61
Kornit Digital Ltd. -0.38% 15.88 15.77 16.11 15.73
Danaher Corporation -0.38% 181.45 180.10 182.64 179.50
Northrop Grumman Corporation -0.40% 553.00 550.33 554.06 546.99
Alamo Group, Inc. -0.43% 154.80 153.74 156.00 152.53
M/I Homes, Inc. -0.44% 141.00 141.33 143.10 140.56
BorgWarner Inc. -0.45% 75.14 74.51 75.68 74.03
Hovnanian Enterprises Inc -0.49% 20.44 20.44 20.44 20.44
Taylor Devices, Inc. -0.50% 55.01 54.18 56.40 53.76
Electro-Sensors, Inc. -0.52% 7.75 7.66 7.75 7.66
Autoliv, Inc. -0.52% 130.15 128.53 130.63 127.99
KB Home -0.57% 54.24 54.00 54.91 53.74
Northern Technologies International Corporation -0.62% 8.11 8.05 8.11 7.80
PulteGroup, Inc. -0.67% 123.63 123.17 124.39 122.06
Neonode Inc. -0.83% 1.21 1.19 1.24 1.19
Eagle Materials Inc -0.83% 219.78 215.25 222.00 214.76
Nortech Systems Incorporated -0.84% 16.54 16.46 16.70 16.25
BlueLinx Holdings Inc. -0.86% 56.00 55.06 57.85 55.06
Mettler-Toledo International, Inc. -0.86% 1146.35 1131.49 1157.76 1122.71
Bel Fuse Inc. -0.90% 297.00 293.87 304.39 292.60
Lennox International, Inc. -0.94% 521.24 512.15 523.70 508.78
Textron Inc. -0.99% 94.38 92.82 94.47 92.20
Beazer Homes USA, Inc. -1.01% 27.48 27.37 27.78 27.28
Century Communities, Inc. -1.01% 60.36 60.05 61.52 59.65
Federal Signal Corporation -1.09% 111.39 109.11 111.90 108.63
Huntington Ingalls Industries, Inc. -1.09% 303.29 297.68 303.48 296.81
AAON, Inc. -1.13% 129.12 127.19 132.05 125.63
Boeing Company (The) -1.15% 222.37 219.05 223.51 216.70
Green Brick Partners, Inc. -1.16% 72.89 72.19 73.49 72.18
Waters Corporation -1.17% 359.82 355.53 365.00 354.78
Freightcar America, Inc. -1.22% 8.23 8.13 8.63 8.13
Niu Technologies -1.29% 2.33 2.30 2.36 2.24
Thermo Fisher Scientific Inc -1.33% 478.24 469.34 481.92 467.63
Visteon Corporation -1.34% 120.62 118.44 122.00 118.28
Geospace Technologies Corporation -1.49% 7.36 7.26 7.63 7.09
Lockheed Martin Corporation -1.52% 547.00 540.33 550.86 538.31
UFP Technologies, Inc. -1.53% 239.40 234.94 243.68 233.31
Vishay Precision Group, Inc. -1.55% 141.42 139.52 145.03 133.18
Toro Company (The) -1.59% 92.68 90.74 93.13 89.88
NVR, Inc. -1.62% 6501.00 6374.93 6525.00 6374.93
Griffon Corporation -1.66% 95.92 93.72 95.92 93.64
Bruker Corporation -1.72% 54.24 54.23 55.07 52.90
Mesa Laboratories, Inc. -1.74% 107.29 105.48 110.14 105.16
Lifetime Brands, Inc. -1.88% 8.96 8.89 9.20 8.64
ClearSign Combustion Corporation -2.16% 4.18 4.08 4.29 4.08
Bio-Rad Laboratories, Inc. -2.22% 293.57 285.94 293.83 284.57
Heico Corporation -2.24% 343.26 331.61 344.50 330.16
Honda Motor Company, Ltd. -2.33% 26.55 26.44 26.56 26.35
Precipio, Inc. -2.34% 21.90 22.10 23.13 21.90
Frequency Electronics, Inc. -2.45% 77.10 75.28 79.69 75.00
LGI Homes, Inc. -2.47% 54.99 54.05 55.89 53.73
Bionano Genomics, Inc. -2.52% 1.17 1.16 1.21 1.16
Ferrari N.V. -2.93% 360.45 354.91 360.88 352.99
Illumina, Inc. -3.15% 167.85 160.97 168.00 159.34
Comstock Holding Companies, Inc. -3.64% 15.90 15.61 16.50 15.61
Pacific Biosciences of California, Inc. -3.68% 1.34 1.31 1.39 1.30
ZK International Group Co., Ltd -4.60% 1.66 1.66 1.76 1.60
Workhorse Group, Inc. -4.78% 3.19 2.99 3.19 2.94
Perma-Pipe International Holdings, Inc. -5.76% 27.22 25.36 27.48 25.29
Harvard Bioscience, Inc. -5.88% 6.57 6.08 6.69 6.01
Elbit Systems Ltd. -6.48% 882.39 854.06 882.39 848.37
AeroVironment, Inc. -7.14% 183.62 170.58 183.62 170.18
Cemtrex Inc. -7.28% 4.14 3.82 4.22 3.45
Coda Octopus Group, Inc. -8.08% 12.00 10.92 12.09 10.92
CPS Technologies Corp. -8.60% 8.61 7.86 8.99 7.52
Highway Holdings Limited -9.70% 0.84 0.78 0.89 0.76
Astrotech Corporation -27.99% 25.07 19.01 25.80 18.42
KLA-Tencor Corporation -89.44% 237.60 254.54 254.93 236.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top