ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lifetime Brands, Inc. 14.29% 6.80 7.76 7.82 6.80
Ampco-Pittsburgh Corporation 10.62% 7.40 8.33 8.37 7.33
Greenbrier Companies, Inc. (The) 9.40% 49.32 53.64 53.96 49.32
Aehr Test Systems 9.07% 62.49 68.89 70.26 62.00
Stoneridge, Inc. 8.63% 5.07 5.54 5.54 5.02
AVX Corporation 7.60% 0.56 0.57 0.58 0.53
Commercial Vehicle Group, Inc. 6.97% 3.73 3.99 4.03 3.73
Nortech Systems Incorporated 5.87% 13.55 14.25 14.29 12.00
Art's-Way Manufacturing Co., Inc. 5.66% 2.22 2.24 2.37 2.12
Gerdau S.A. 5.29% 4.00 4.18 4.19 4.00
Methode Electronics, Inc. 5.16% 6.28 6.72 6.82 6.28
Babcock 4.96% 17.01 18.00 18.18 17.01
BlueLinx Holdings Inc. 4.84% 53.67 56.37 57.20 53.53
Hurco Companies, Inc. 4.67% 15.21 16.13 16.49 15.20
Quanex Building Products Corporation 4.67% 19.07 20.17 20.53 19.00
CPS Technologies Corp. 4.62% 4.70 4.76 4.85 4.50
Perma-Pipe International Holdings, Inc. 4.55% 31.43 33.06 33.60 31.31
LGI Homes, Inc. 4.49% 38.54 40.70 41.24 38.48
Broadwind Energy, Inc. 4.46% 2.05 2.11 2.15 2.02
Park-Ohio Holdings Corp. 4.46% 25.04 26.46 26.46 25.04
Caesarstone Ltd. 4.41% 1.35 1.42 1.46 1.31
Columbus McKinnon Corporation 4.28% 14.81 15.58 15.68 14.81
Freightcar America, Inc. 4.21% 8.49 8.92 9.03 8.32
Vishay Intertechnology, Inc. 4.10% 20.50 21.33 21.56 20.50
Astrotech Corporation 4.09% 3.63 3.82 4.00 3.46
TAT Technologies Ltd. 4.01% 40.94 43.03 43.80 40.64
Bel Fuse Inc. 3.98% 213.80 222.50 223.43 213.80
Nova Measuring Instruments Ltd. 3.90% 485.01 494.08 496.35 483.92
AAON, Inc. 3.89% 86.36 90.77 91.59 85.77
Blue Bird Corporation 3.85% 61.18 63.63 63.82 61.12
Astec Industries, Inc. 3.78% 58.63 61.18 61.41 58.15
Camtek Ltd. 3.77% 172.05 176.51 177.66 171.65
Mueller Water Products Inc 3.75% 28.91 30.13 30.32 28.91
Beazer Homes USA, Inc. 3.61% 20.85 21.80 21.99 20.85
Dorman Products, Inc. 3.50% 105.18 109.92 110.13 104.81
Sensata Technologies Holding plc 3.50% 37.30 38.69 39.07 37.23
Resideo Technologies, Inc. 3.33% 36.36 37.82 37.95 35.98
KLA-Tencor Corporation 3.28% 1669.89 1727.26 1734.70 1669.16
Comfort Systems USA, Inc. 3.24% 1531.51 1574.64 1601.90 1531.51
Lindsay Corporation 3.22% 108.00 111.91 113.09 108.00
Kaiser Aluminum Corporation 3.17% 137.46 142.04 143.86 136.67
Trinity Industries, Inc. 3.17% 33.36 34.48 34.60 32.96
Griffon Corporation 3.13% 75.05 78.17 78.69 75.05
Standard Motor Products, Inc. 3.12% 36.35 37.72 37.77 36.25
Apogee Enterprises, Inc. 3.11% 34.74 36.16 36.20 34.74
Manitowoc Company, Inc. (The) 3.09% 12.56 13.02 13.08 12.53
Kennametal Inc. 3.08% 37.80 39.10 39.32 37.62
Comstock Holding Companies, Inc. 3.02% 18.92 19.43 19.69 18.52
Cohu, Inc. 3.02% 34.44 35.44 35.74 34.36
Coda Octopus Group, Inc. 3.00% 11.95 12.38 12.60 11.95
Miller Industries, Inc. 2.98% 46.71 48.38 48.77 46.71
Bel Fuse Inc. 2.94% 226.27 235.00 236.85 226.06
Douglas Dynamics, Inc. 2.94% 45.06 46.58 46.70 45.06
Gorman-Rupp Company (The) 2.87% 66.80 69.23 69.88 66.46
MKS Instruments, Inc. 2.84% 255.22 263.28 267.07 255.22
Modine Manufacturing Company 2.84% 234.08 241.52 249.00 234.08
Ingersoll-Rand plc (Ireland) 2.79% 83.98 87.03 87.62 83.98
Vicor Corporation 2.74% 179.40 184.92 189.00 178.70
Hyster-Yale Materials Handling, Inc. 2.73% 34.33 36.15 36.32 34.33
ITT Inc. 2.72% 209.90 215.80 216.26 207.95
James Hardie Industries plc. 2.72% 20.00 20.75 20.93 20.00
Stanley Black & Decker, Inc. 2.71% 70.93 73.43 73.90 70.81
Century Communities, Inc. 2.57% 58.70 60.68 61.13 58.11
Meritage Corporation 2.52% 64.49 66.69 67.18 64.49
IES Holdings, Inc. 2.43% 523.16 535.72 540.00 523.16
Eastern Company (The) 2.41% 21.13 21.70 21.71 21.13
PACCAR Inc. 2.30% 124.18 127.05 127.30 123.72
Itron, Inc. 2.27% 92.53 95.10 95.36 92.08
Strattec Security Corporation 2.24% 79.60 82.20 82.65 78.82
Lennox International, Inc. 2.22% 474.06 488.68 492.06 474.06
Advanced Energy Industries, Inc. 2.19% 367.41 374.98 377.91 367.02
Taylor Morrison Home Corporation 2.15% 58.51 60.28 60.53 58.51
Flowserve Corporation 2.12% 82.64 84.45 84.88 82.16
Caterpillar, Inc. 2.03% 773.00 787.22 795.52 772.99
Mueller Industries, Inc. 2.03% 118.26 120.87 121.36 118.26
Allison Transmission Holdings, Inc. 1.98% 124.38 127.48 127.78 123.82
Dana Incorporated 1.98% 35.28 36.13 36.48 35.12
Motorcar Parts of America, Inc. 1.97% 11.14 11.36 11.41 11.14
NN, Inc. 1.97% 1.50 1.55 1.58 1.50
Polaris Industries Inc. 1.95% 54.95 56.46 57.04 54.63
Garrett Motion Inc. 1.94% 19.01 19.41 19.42 18.90
Matthews International Corporation 1.93% 26.28 26.91 27.00 26.19
Terex Corporation 1.93% 62.81 64.39 64.95 62.73
Insteel Industries, Inc. 1.92% 35.23 36.07 36.15 35.23
DXP Enterprises, Inc. 1.91% 148.19 151.64 155.12 147.78
TriMas Corporation 1.90% 37.54 38.63 38.79 37.40
AGCO Corporation 1.88% 119.62 122.17 122.68 119.22
AAR Corp. 1.87% 120.51 123.04 124.56 120.02
Transcat, Inc. 1.85% 78.85 80.52 81.54 76.47
Owens Corning Inc 1.81% 111.92 114.95 115.55 111.52
Ducommun Incorporated 1.77% 137.97 140.59 141.65 137.71
Proto Labs, Inc. 1.77% 60.19 61.58 62.11 60.19
Amphenol Corporation 1.75% 136.69 137.69 138.17 134.15
Parker-Hannifin Corporation 1.75% 964.03 982.99 991.59 964.03
Malibu Boats, Inc. 1.73% 24.69 25.35 25.91 24.31
Arcosa, Inc. 1.73% 109.22 112.01 113.15 109.22
Teradyne, Inc. 1.66% 360.00 364.22 369.64 357.23
Kornit Digital Ltd. 1.65% 15.73 16.02 16.19 15.69
KB Home 1.58% 50.89 52.22 52.79 50.89
UFP Technologies, Inc. 1.55% 197.79 203.60 207.11 195.30
Alamo Group, Inc. 1.55% 175.48 179.04 180.23 175.13
Honeywell International Inc. 1.54% 230.68 236.06 236.36 228.73
National Steel Company 1.50% 1.34 1.35 1.37 1.32
PulteGroup, Inc. 1.49% 119.32 122.23 123.05 119.16
CRH PLC 1.48% 113.40 115.50 116.29 113.33
Garmin Ltd. 1.48% 251.76 256.53 259.07 251.54
Green Brick Partners, Inc. 1.47% 67.72 69.23 70.14 67.72
Federal Signal Corporation 1.46% 112.45 114.75 115.06 111.68
Simpson Manufacturing Company, Inc. 1.46% 173.75 177.73 179.54 173.75
Fortive Corporation 1.43% 59.10 60.23 60.65 58.93
Omega Flex, Inc. 1.42% 32.88 33.94 34.25 32.70
Deere & Company 1.42% 607.69 618.00 618.95 607.45
EMCOR Group, Inc. 1.42% 791.18 800.40 808.89 791.18
Hubbell Inc 1.41% 525.65 534.67 536.97 521.46
Keysight Technologies Inc. 1.41% 318.00 322.82 323.87 317.00
Crane Co. 1.40% 182.13 186.57 187.75 182.13
Astronics Corporation 1.29% 72.47 73.79 75.01 72.39
Rockwell Automation, Inc. 1.26% 388.75 394.90 396.97 385.25
Advanced Drainage Systems, Inc. 1.26% 145.81 149.28 150.94 145.81
Gibraltar Industries, Inc. 1.23% 40.14 41.03 41.30 40.10
MasterCraft Boat Holdings, Inc. 1.17% 21.13 21.60 21.80 20.93
Xylem Inc. 1.12% 127.16 129.40 129.83 126.90
Gentherm Inc 1.10% 28.84 29.35 29.48 28.58
Cemex S.A.B. de C.V. 1.10% 11.78 11.91 12.15 11.75
Marine Products Corporation 1.08% 7.35 7.50 7.57 7.35
Genuine Parts Company 1.07% 107.15 108.56 109.14 105.84
Boeing Company (The) 1.02% 216.00 220.03 221.29 216.00
Quanta Services, Inc. 1.01% 576.00 582.06 592.58 576.00
Watts Water Technologies, Inc. 1.01% 299.95 304.19 304.92 297.10
Worthington Industries, Inc. 1.00% 54.37 55.32 56.00 54.36
M/I Homes, Inc. 0.99% 124.50 125.11 127.01 123.04
Timken Company (The) 0.98% 105.52 106.92 107.43 105.52
IDEX Corporation 0.95% 197.11 199.73 201.57 196.96
Mettler-Toledo International, Inc. 0.93% 1316.44 1335.00 1335.08 1285.87
Electro-Sensors, Inc. 0.91% 4.45 4.43 4.45 4.35
Elbit Systems Ltd. 0.86% 932.03 928.47 940.20 924.67
Coherent, Inc. 0.84% 286.40 284.17 301.00 277.19
Snap-On Incorporated 0.83% 379.39 383.78 385.00 364.68
Magna International, Inc. 0.82% 57.14 57.77 57.95 56.58
Graco Inc. 0.81% 87.57 88.61 89.17 87.49
Tredegar Corporation 0.81% 8.62 8.70 8.81 8.52
Eagle Materials Inc 0.80% 194.17 197.29 198.68 194.05
Fuel Tech, Inc. 0.78% 1.27 1.30 1.32 1.25
Toll Brothers, Inc. 0.77% 137.82 140.23 142.05 137.50
Badger Meter, Inc. 0.74% 153.84 155.41 156.35 153.02
D.R. Horton, Inc. 0.74% 141.18 143.74 145.96 140.60
Tesla, Inc. 0.68% 343.15 345.59 348.88 337.25
Toro Company (The) 0.68% 97.04 98.13 98.49 96.80
NVR, Inc. 0.64% 6703.77 6798.75 6891.89 6703.77
Nordson Corporation 0.61% 273.72 276.25 279.63 270.94
RF Industries, Ltd. 0.61% 11.50 11.61 12.11 11.50
MSC Industrial Direct Company, Inc. 0.58% 95.28 96.13 96.85 94.34
Materion Corporation 0.54% 161.35 162.97 164.65 159.26
Ford Motor Company 0.53% 12.07 12.25 12.27 11.96
Westinghouse Air Brake Technologies Corporation 0.47% 269.31 270.94 275.84 269.31
Transdigm Group Incorporated 0.46% 1211.87 1225.52 1234.13 1207.26
Northrop Grumman Corporation 0.45% 689.70 690.57 698.53 685.00
Cementos Pacasmayo S.A.A. 0.37% 10.87 10.78 10.87 10.72
Lear Corporation 0.34% 124.09 125.18 125.81 123.62
Vishay Precision Group, Inc. 0.29% 48.90 49.22 49.62 47.94
Ferrari N.V. 0.26% 347.48 352.22 354.74 346.15
Cognex Corporation 0.24% 53.48 53.91 54.68 53.14
Stanley Black & Decker, Inc. 0.22% 27.78 27.73 27.78 27.70
Wabash National Corporation 0.22% 9.05 9.18 9.19 8.76
Loma Negra Compania Industrial Argentina Sociedad Anonima 0.17% 11.48 11.58 11.78 11.22
TRI Pointe Group, Inc. 0.13% 46.76 46.78 46.83 46.74
Northern Technologies International Corporation 0.12% 8.04 8.01 8.29 7.97
Chart Industries, Inc. 0.06% 207.67 207.89 207.97 207.52
Textron Inc. 0.04% 91.00 91.41 91.99 90.58
BorgWarner Inc. 0.02% 54.63 54.97 55.24 54.12
Data I/O Corporation 0.00% 2.20 2.24 2.30 2.17
Ferroglobe PLC 0.00% 4.22 4.23 4.30 4.16
Taylor Devices, Inc. 0.00% 52.67 52.71 54.00 49.89
General Motors Company -0.01% 75.59 76.73 77.31 75.38
Universal Display Corporation -0.02% 92.95 93.46 94.25 92.46
Oshkosh Corporation -0.02% 155.15 156.56 157.95 153.97
Heico Corporation -0.04% 292.33 293.22 296.34 289.80
Gentex Corporation -0.09% 22.03 22.21 22.32 21.88
LCI Industries -0.11% 126.16 126.77 128.01 124.04
Impinj, Inc. -0.14% 106.00 105.47 107.77 104.69
Barnes Group, Inc. -0.16% 42.63 42.44 43.37 42.03
Donaldson Company, Inc. -0.26% 89.06 89.10 89.51 88.18
Waters Corporation -0.28% 316.50 317.65 319.57 310.00
Precipio, Inc. -0.29% 27.62 27.82 27.82 27.03
Cooper-Standard Holdings Inc. -0.29% 30.30 30.73 31.07 28.80
Valmont Industries, Inc. -0.35% 421.98 426.31 429.01 418.85
Visteon Corporation -0.38% 96.40 96.65 97.06 94.97
Icahn Enterprises L.P. -0.39% 7.71 7.69 7.73 7.67
National Presto Industries, Inc. -0.40% 143.04 142.97 144.24 140.85
Sturm, Ruger & Company, Inc. -0.44% 41.13 41.14 41.45 40.69
Aethlon Medical, Inc. -0.45% 2.24 2.22 2.24 2.18
Autoliv, Inc. -0.48% 110.32 109.98 110.91 109.30
Honda Motor Company, Ltd. -0.57% 24.09 24.36 24.40 23.97
Thermo Fisher Scientific Inc -0.60% 498.61 500.46 505.35 490.25
Bruker Corporation -0.71% 37.72 37.98 38.29 36.52
China Automotive Systems, Inc. -0.71% 4.26 4.22 4.27 4.17
Varex Imaging Corporation -0.72% 11.00 10.96 11.08 10.78
Hovnanian Enterprises Inc -0.77% 110.01 112.15 114.44 108.68
Lockheed Martin Corporation -0.77% 627.99 623.68 636.88 623.09
Teledyne Technologies Incorporated -0.81% 657.73 654.98 663.95 651.34
Hovnanian Enterprises Inc -0.96% 19.85 19.66 19.85 19.02
Aptiv PLC -1.00% 60.35 60.12 60.88 59.26
Adient plc -1.16% 20.59 20.50 20.75 20.07
Kandi Technologies Group, Inc. -1.18% 0.82 0.84 0.87 0.82
Mesa Laboratories, Inc. -1.21% 92.79 92.83 93.25 89.24
Bio-Rad Laboratories, Inc. -1.30% 278.54 277.50 280.97 273.04
Agilent Technologies, Inc. -1.31% 115.97 115.39 116.25 113.64
LG Display Co., Ltd. -1.40% 4.10 4.23 4.30 4.07
Danaher Corporation -1.63% 194.78 192.99 195.69 191.08
Roper Technologies, Inc. -1.68% 353.26 349.88 354.45 345.68
General Dynamics Corporation -1.75% 348.17 343.90 350.43 343.52
Kewaunee Scientific Corporation -1.76% 35.05 34.10 35.10 34.10
Toyota Motor Corp Ltd Ord -1.80% 208.71 211.14 211.99 208.47
Huntington Ingalls Industries, Inc. -1.94% 410.01 403.37 414.03 402.26
Mercury Systems Inc -1.96% 79.60 79.23 81.84 79.04
Trimble Inc. -1.98% 66.10 65.42 66.13 64.25
DMC Global Inc. -2.08% 5.26 5.19 5.34 5.16
Bionano Genomics, Inc. -2.12% 1.19 1.16 1.19 1.14
Tenneco Inc. -2.69% 39.52 38.35 39.75 38.20
Harvard Bioscience, Inc. -3.24% 5.55 5.37 5.55 5.37
Illumina, Inc. -3.41% 126.03 123.64 126.93 122.70
Workhorse Group, Inc. -3.56% 2.50 2.44 2.53 2.40
Niu Technologies -3.75% 2.90 2.82 2.96 2.82
Sunrun Inc. -3.89% 13.70 13.33 13.92 13.17
Neonode Inc. -4.20% 1.43 1.37 1.43 1.36
ClearSign Combustion Corporation -4.48% 6.30 6.18 6.87 5.99
Microvision, Inc. -4.49% 0.63 0.62 0.65 0.62
NIO Inc. -4.86% 6.58 6.07 6.63 6.02
AeroVironment, Inc. -4.94% 187.50 177.70 187.50 175.87
Cemtrex Inc. -5.09% 1.05 1.03 1.09 0.98
Geospace Technologies Corporation -5.63% 9.48 8.89 9.50 8.79
Quanterix Corporation -5.71% 3.42 3.30 3.45 3.27
Frequency Electronics, Inc. -6.91% 56.34 52.37 57.00 52.33
Pacific Biosciences of California, Inc. -7.48% 1.47 1.36 1.47 1.35
Highway Holdings Limited -7.78% 0.82 0.83 0.86 0.81
Ekso Bionics Holdings, Inc. -8.13% 8.72 8.02 8.93 7.89
ZK International Group Co., Ltd -13.61% 1.47 1.27 1.47 1.27

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top