ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Workhorse Group, Inc. 15.29% 3.08 2.94 3.22 2.75
Standard Motor Products, Inc. 10.88% 41.40 42.41 43.52 40.93
DMC Global Inc. 9.88% 8.21 9.34 9.47 8.21
Highway Holdings Limited 7.36% 0.80 0.84 0.85 0.80
Trinity Industries, Inc. 4.03% 28.92 29.46 29.47 28.01
Roper Technologies, Inc. 3.77% 462.31 466.60 470.01 461.08
Oshkosh Corporation 3.45% 133.72 139.94 141.60 133.00
AGCO Corporation 2.85% 107.35 110.91 111.56 107.35
Deere & Company 2.35% 661.00 675.48 675.88 659.48
General Motors Company 1.98% 85.78 87.41 88.02 84.73
Xylem Inc. 1.81% 92.11 92.40 94.90 92.08
Caesarstone Ltd. 1.78% 1.65 1.72 1.86 1.58
Dorman Products, Inc. 1.75% 134.21 136.01 136.36 130.04
LGI Homes, Inc. 1.44% 44.47 44.37 45.53 43.46
Malibu Boats, Inc. 1.32% 23.50 23.81 23.91 23.33
Greenbrier Companies, Inc. (The) 1.25% 38.54 39.01 39.19 38.14
Itron, Inc. 1.19% 94.10 95.82 96.26 93.74
MasterCraft Boat Holdings, Inc. 1.18% 21.21 21.49 21.58 21.06
Lindsay Corporation 1.18% 106.40 107.63 107.93 105.68
Toll Brothers, Inc. 1.16% 144.19 145.95 147.33 143.25
Harvard Bioscience, Inc. 1.14% 8.80 8.90 8.92 8.71
James Hardie Industries plc. 1.11% 27.14 27.24 27.33 26.85
Eastern Company (The) 1.08% 26.62 27.97 28.00 26.62
Eagle Materials Inc 0.99% 183.37 183.64 184.25 180.74
BlueLinx Holdings Inc. 0.98% 77.72 79.03 79.84 77.51
Bel Fuse Inc. 0.90% 178.88 188.90 191.93 178.88
Lear Corporation 0.90% 120.13 118.44 121.83 116.91
Lifetime Brands, Inc. 0.83% 8.29 8.46 8.50 8.17
Alamo Group, Inc. 0.70% 146.16 147.76 147.98 144.25
KB Home 0.59% 48.01 47.94 49.07 47.56
Toro Company (The) 0.54% 107.90 107.96 108.82 107.28
Northern Technologies International Corporation 0.53% 7.50 7.53 7.53 7.50
Autoliv, Inc. 0.50% 117.23 117.54 118.89 116.01
General Dynamics Corporation 0.35% 376.44 372.59 386.60 370.67
PulteGroup, Inc. 0.31% 125.84 124.74 127.63 123.60
Honda Motor Company, Ltd. 0.21% 33.85 33.96 34.05 33.85
CRH PLC 0.20% 90.77 90.81 91.68 89.34
Bel Fuse Inc. 0.18% 220.93 236.15 237.10 220.93
Visteon Corporation 0.12% 73.29 73.32 73.65 71.93
Motorcar Parts of America, Inc. 0.10% 10.33 10.31 10.38 10.09
Ingersoll-Rand plc (Ireland) 0.05% 81.73 80.05 81.82 78.79
Huntington Ingalls Industries, Inc. 0.04% 317.00 316.88 322.56 313.54
Mueller Water Products Inc 0.04% 22.86 22.79 23.06 22.60
LCI Industries 0.01% 97.00 98.98 99.36 95.93
Cubic Corporation 0.00% 10.94 10.94 10.94 10.94
ZK International Group Co., Ltd 0.00% 1.41 1.40 1.41 1.40
Cementos Pacasmayo S.A.A. 0.00% 12.82 12.76 12.82 12.75
Meritage Corporation -0.03% 63.52 64.47 66.00 63.39
Varex Imaging Corporation -0.05% 18.44 18.43 18.47 18.42
M/I Homes, Inc. -0.05% 129.91 128.28 131.92 127.45
Tredegar Corporation -0.13% 7.44 7.50 7.54 7.40
Stanley Black & Decker, Inc. -0.16% 104.00 103.44 105.17 101.50
Kewaunee Scientific Corporation -0.21% 33.20 33.44 33.75 32.52
Freightcar America, Inc. -0.24% 4.10 4.17 4.19 4.07
Matthews International Corporation -0.31% 19.41 19.28 19.61 19.23
D.R. Horton, Inc. -0.36% 146.03 146.00 148.93 144.55
PACCAR Inc. -0.37% 102.72 101.91 103.00 101.31
Owens Corning Inc -0.37% 122.17 121.15 124.00 119.69
Resideo Technologies, Inc. -0.37% 18.61 18.73 18.95 18.44
Omega Flex, Inc. -0.38% 26.32 26.34 26.85 25.92
Toyota Motor Corp Ltd Ord -0.41% 194.65 195.82 196.49 194.65
Quanex Building Products Corporation -0.43% 20.64 20.67 21.06 20.51
China Automotive Systems, Inc. -0.46% 4.34 4.30 4.36 4.30
Gibraltar Industries, Inc. -0.57% 39.91 40.10 41.75 39.65
Trimble Inc. -0.61% 65.54 64.94 66.13 64.57
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.65% 9.26 9.20 9.26 9.01
Boeing Company (The) -0.67% 172.00 171.53 173.82 170.37
Terex Corporation -0.71% 55.09 56.15 56.87 55.09
NN, Inc. -0.76% 3.84 3.93 3.96 3.66
Blue Bird Corporation -0.80% 55.58 55.90 56.36 54.66
Advanced Drainage Systems, Inc. -0.80% 136.31 135.43 138.50 134.01
Snap-On Incorporated -0.82% 360.38 355.66 362.92 354.32
Douglas Dynamics, Inc. -0.85% 39.65 39.49 40.02 38.87
Tesla, Inc. -0.86% 395.01 399.83 404.22 387.52
Badger Meter, Inc. -0.87% 148.90 148.38 151.05 146.72
Northrop Grumman Corporation -0.87% 570.64 557.54 575.55 556.59
Hurco Companies, Inc. -0.90% 22.02 22.05 22.50 21.33
Ford Motor Company -0.93% 12.33 12.23 12.36 12.12
Fortive Corporation -0.93% 65.84 65.23 67.03 64.55
Watts Water Technologies, Inc. -0.94% 348.55 347.60 351.94 345.03
Ferrari N.V. -0.95% 399.29 395.99 399.52 394.91
Nanometrics Incorporated -0.96% 3.90 4.12 4.23 3.70
NVR, Inc. -1.00% 6066.99 5958.56 6125.00 5925.86
Lockheed Martin Corporation -1.03% 649.94 636.95 657.00 636.28
DXP Enterprises, Inc. -1.04% 171.31 174.46 175.24 170.68
Simpson Manufacturing Company, Inc. -1.09% 195.90 193.34 197.36 192.38
Aptiv PLC -1.13% 44.55 43.93 44.88 43.51
Universal Display Corporation -1.15% 83.18 83.92 84.80 82.04
Lennox International, Inc. -1.16% 348.00 344.08 354.85 339.85
Sunrun Inc. -1.19% 7.41 7.49 7.53 7.25
Tenneco Inc. -1.21% 54.05 53.85 54.89 53.17
Apogee Enterprises, Inc. -1.22% 45.69 45.24 46.02 45.05
Genuine Parts Company -1.22% 123.68 120.90 124.04 120.29
Cemex S.A.B. de C.V. -1.29% 10.78 10.70 10.79 10.62
Icahn Enterprises L.P. -1.33% 5.20 5.19 5.24 5.06
Magna International, Inc. -1.36% 65.52 63.82 67.00 63.42
TriMas Corporation -1.40% 38.52 38.14 39.06 37.20
EMCOR Group, Inc. -1.42% 662.97 679.55 694.28 658.49
Polaris Industries Inc. -1.43% 60.04 59.41 60.85 58.55
Aethlon Medical, Inc. -1.45% 5.30 5.44 5.48 5.15
Stanley Black & Decker, Inc. -1.49% 27.46 27.40 27.52 27.19
MSC Industrial Direct Company, Inc. -1.55% 121.90 121.02 123.24 120.62
Heico Corporation -1.56% 324.62 321.36 329.64 317.65
Impinj, Inc. -1.58% 175.00 179.66 180.83 173.46
Astec Industries, Inc. -1.60% 39.22 39.27 39.57 38.81
Flowserve Corporation -1.67% 79.06 79.01 81.27 78.04
Taylor Devices, Inc. -1.72% 56.64 55.89 57.08 55.89
Honeywell International Inc. -1.75% 222.45 218.33 222.74 217.89
Allison Transmission Holdings, Inc. -1.75% 108.69 108.05 109.35 106.67
Thermo Fisher Scientific Inc -1.75% 710.69 697.00 711.79 691.74
Insteel Industries, Inc. -1.76% 28.86 28.45 29.11 28.20
Griffon Corporation -1.78% 103.13 101.09 104.51 100.75
Century Communities, Inc. -1.81% 54.27 52.59 56.53 50.94
Columbus McKinnon Corporation -1.84% 14.74 14.97 15.12 14.70
Gerdau S.A. -1.89% 4.65 4.66 4.74 4.60
Graco Inc. -1.91% 68.35 67.44 68.98 67.15
Gentex Corporation -1.92% 20.26 19.87 20.51 19.81
Nordson Corporation -1.95% 326.97 322.67 327.56 320.31
Danaher Corporation -2.00% 238.46 232.23 238.46 230.46
ITT Inc. -2.00% 199.09 198.50 201.75 197.27
Textron Inc. -2.01% 87.22 85.70 89.10 85.02
Fuel Tech, Inc. -2.03% 1.48 1.45 1.48 1.43
Westinghouse Air Brake Technologies Corporation -2.09% 283.00 279.60 287.08 278.26
Commercial Vehicle Group, Inc. -2.17% 3.16 3.16 3.21 3.08
Mueller Industries, Inc. -2.19% 54.85 54.56 55.25 54.30
Federal Signal Corporation -2.20% 112.79 112.67 116.81 111.04
Kandi Technologies Group, Inc. -2.22% 3.50 3.53 3.65 3.48
Quanta Services, Inc. -2.23% 608.00 620.73 638.79 607.25
Perma-Pipe International Holdings, Inc. -2.24% 29.39 29.30 29.96 28.80
IDEX Corporation -2.29% 238.53 233.84 240.00 233.63
Worthington Industries, Inc. -2.30% 64.03 62.75 64.10 62.51
Valmont Industries, Inc. -2.46% 426.11 422.10 431.13 418.28
Transdigm Group Incorporated -2.47% 1178.88 1146.81 1181.88 1145.25
Data I/O Corporation -2.48% 2.41 2.36 2.48 2.36
Miller Industries, Inc. -2.49% 51.89 50.83 52.10 50.42
National Presto Industries, Inc. -2.49% 151.20 147.99 151.64 147.67
Sensata Technologies Holding plc -2.49% 40.51 40.27 41.10 39.62
Mettler-Toledo International, Inc. -2.55% 1712.04 1674.81 1723.50 1671.67
Strattec Security Corporation -2.56% 65.62 62.73 67.63 61.56
Garmin Ltd. -2.60% 280.52 272.67 285.77 272.33
Green Brick Partners, Inc. -2.67% 63.22 60.86 63.95 60.69
Donaldson Company, Inc. -2.73% 84.84 82.96 85.82 82.50
Teledyne Technologies Incorporated -2.84% 668.70 658.23 678.99 647.70
Hyster-Yale Materials Handling, Inc. -2.90% 28.90 28.49 29.13 28.45
Kaiser Aluminum Corporation -2.96% 116.05 116.28 119.35 113.96
Hovnanian Enterprises Inc -2.97% 102.50 99.41 105.15 98.50
UFP Technologies, Inc. -3.00% 289.80 284.50 290.65 279.77
Manitowoc Company, Inc. (The) -3.07% 22.82 23.07 23.70 22.63
Parker-Hannifin Corporation -3.08% 920.51 899.82 929.94 886.83
BorgWarner Inc. -3.13% 52.42 51.63 52.94 50.80
Bio-Rad Laboratories, Inc. -3.18% 381.09 372.18 384.00 368.45
RF Industries, Ltd. -3.27% 7.50 7.69 7.80 7.40
Gorman-Rupp Company (The) -3.31% 74.12 71.93 74.12 71.31
Amphenol Corporation -3.37% 80.21 79.31 80.43 77.50
Rockwell Automation, Inc. -3.37% 441.60 436.20 450.50 432.81
Timken Company (The) -3.42% 112.67 110.90 113.80 109.92
Elbit Systems Ltd. -3.43% 772.65 779.68 793.81 769.00
Sturm, Ruger & Company, Inc. -3.45% 45.36 44.20 45.56 43.34
Agilent Technologies, Inc. -3.47% 180.98 174.87 180.98 173.38
Cooper-Standard Holdings Inc. -3.56% 20.80 20.07 21.05 19.80
Kornit Digital Ltd. -3.58% 17.87 17.52 17.87 17.15
Kennametal Inc. -3.58% 29.71 29.10 30.16 28.64
Hubbell Inc -3.60% 429.00 422.44 435.78 419.05
Waters Corporation -3.61% 479.04 462.72 480.63 458.85
Ferroglobe PLC -3.74% 3.95 3.86 3.95 3.81
NIO Inc. -3.77% 3.27 3.20 3.29 3.16
Crane Co. -3.79% 202.56 198.02 204.67 197.02
Adient plc -3.80% 17.30 16.69 17.50 16.53
Caterpillar, Inc. -3.83% 640.00 622.53 644.44 616.66
Comstock Holding Companies, Inc. -3.85% 18.40 17.96 18.74 17.95
Gentherm Inc -3.88% 31.61 30.95 32.03 30.46
Mesa Laboratories, Inc. -3.92% 132.35 127.81 132.55 127.09
AAR Corp. -4.08% 101.78 100.26 103.27 98.86
Transcat, Inc. -4.10% 88.87 86.31 90.23 85.47
Geospace Technologies Corporation -4.13% 4.50 4.41 4.54 4.35
Park-Ohio Holdings Corp. -4.13% 44.48 43.14 44.59 42.87
Bionano Genomics, Inc. -4.17% 1.19 1.15 1.20 1.12
Neonode Inc. -4.22% 0.69 0.66 0.69 0.63
Hovnanian Enterprises Inc -4.26% 14.55 13.50 14.55 13.45
Niu Technologies -4.26% 1.88 1.80 1.90 1.78
Barnes Group, Inc. -4.37% 38.30 36.98 38.43 36.27
LG Display Co., Ltd. -4.43% 2.60 2.59 2.64 2.56
Methode Electronics, Inc. -4.60% 14.39 14.72 15.14 14.26
Ducommun Incorporated -4.63% 167.16 160.28 167.16 159.18
CPS Technologies Corp. -4.77% 3.71 3.59 3.74 3.50
Cognex Corporation -4.78% 56.43 56.15 57.10 54.95
Cohu, Inc. -4.89% 49.97 50.79 52.32 49.00
Nortech Systems Incorporated -5.02% 10.56 10.40 10.56 10.20
TAT Technologies Ltd. -5.07% 33.05 31.80 33.30 31.35
Mercury Systems Inc -5.21% 79.73 77.54 81.58 76.21
Coda Octopus Group, Inc. -5.43% 9.42 9.05 9.42 9.00
Astronics Corporation -5.55% 61.06 59.39 62.36 58.42
Frequency Electronics, Inc. -5.75% 67.76 67.65 70.21 65.50
Microvision, Inc. -5.90% 1.42 1.36 1.43 1.30
KLA-Tencor Corporation -5.95% 162.00 157.95 164.25 156.03
ClearSign Combustion Corporation -6.10% 2.41 2.31 2.43 2.20
AeroVironment, Inc. -6.41% 132.25 126.11 133.10 124.17
AVX Corporation -6.42% 4.70 4.52 5.06 4.45
Precipio, Inc. -6.46% 19.83 18.10 19.83 17.99
Babcock -6.46% 4.47 4.28 4.47 4.12
Modine Manufacturing Company -6.49% 129.14 129.76 134.63 126.16
MKS Instruments, Inc. -6.54% 200.99 202.04 206.85 196.20
Nova Measuring Instruments Ltd. -6.68% 317.44 312.24 322.99 305.40
Stoneridge, Inc. -6.89% 6.00 5.68 6.10 5.67
Keysight Technologies Inc. -6.91% 315.53 307.20 320.00 301.02
Garrett Motion Inc. -6.98% 22.66 20.91 22.66 20.62
Dana Incorporated -7.00% 24.58 23.11 24.58 22.65
Comfort Systems USA, Inc. -7.06% 1237.83 1232.66 1294.15 1216.05
Advanced Energy Industries, Inc. -7.38% 225.19 222.06 230.08 216.27
Teradyne, Inc. -7.43% 281.00 274.37 284.16 266.36
Materion Corporation -7.45% 225.01 221.94 228.38 217.65
Quanterix Corporation -7.48% 3.10 2.91 3.11 2.83
Vicor Corporation -7.69% 193.89 190.74 197.77 184.69
Vishay Precision Group, Inc. -7.79% 55.45 54.55 56.54 52.00
Astrotech Corporation -7.81% 5.11 4.84 5.20 4.82
Camtek Ltd. -7.89% 117.45 116.68 121.23 112.98
Bruker Corporation -7.95% 60.00 57.07 60.17 56.00
IES Holdings, Inc. -7.95% 214.45 205.99 219.42 201.78
Broadwind Energy, Inc. -8.68% 3.15 2.90 3.15 2.78
Ampco-Pittsburgh Corporation -8.77% 8.21 7.70 8.43 7.58
National Steel Company -8.77% 0.78 0.71 0.82 0.71
Vishay Intertechnology, Inc. -9.11% 27.60 26.74 27.97 25.96
Aehr Test Systems -10.15% 55.97 54.95 58.00 51.72
Art's-Way Manufacturing Co., Inc. -10.26% 2.88 2.71 3.17 2.71
Pacific Biosciences of California, Inc. -10.31% 2.84 2.61 2.84 2.41
AAON, Inc. -10.48% 71.72 67.40 71.90 65.55
Proto Labs, Inc. -11.27% 75.55 68.89 77.63 66.67
Coherent, Inc. -11.33% 222.21 210.30 223.35 203.87
Wabash National Corporation -11.46% 12.90 11.74 13.27 11.65
Illumina, Inc. -18.58% 255.76 235.99 256.09 231.18
Cemtrex Inc. -29.14% 1.68 1.24 1.71 1.23

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top