ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CPS Technologies Corp. 12.06% 5.15 5.39 5.49 4.70
Aehr Test Systems 8.25% 26.90 28.72 29.41 26.14
Aethlon Medical, Inc. 7.75% 2.72 2.92 3.19 2.65
Insteel Industries, Inc. 6.65% 32.35 34.34 34.46 32.35
Kewaunee Scientific Corporation 6.34% 37.65 40.41 41.20 37.50
IES Holdings, Inc. 6.33% 430.90 460.09 463.75 430.90
RF Industries, Ltd. 6.13% 8.85 9.35 9.70 8.58
AAON, Inc. 4.86% 90.30 94.42 94.42 90.30
Freightcar America, Inc. 4.31% 11.14 11.62 11.70 11.00
Quanta Services, Inc. 4.27% 451.98 466.74 480.93 448.74
Ekso Bionics Holdings, Inc. 4.11% 8.33 8.86 9.11 8.20
Modine Manufacturing Company 3.81% 132.80 136.88 139.39 132.03
AeroVironment, Inc. 3.65% 380.44 392.52 408.25 377.89
Broadwind Energy, Inc. 3.48% 3.44 3.57 3.63 3.35
Astronics Corporation 3.18% 72.86 74.71 75.80 71.01
Vicor Corporation 3.02% 146.08 149.88 153.50 146.08
Taylor Devices, Inc. 2.77% 72.82 74.48 75.00 72.75
DXP Enterprises, Inc. 2.69% 120.83 123.94 124.42 119.88
Stoneridge, Inc. 2.65% 6.03 6.20 6.33 6.00
Comfort Systems USA, Inc. 2.62% 1105.00 1119.64 1147.03 1103.06
Nova Measuring Instruments Ltd. 2.57% 442.30 445.70 450.93 439.60
EMCOR Group, Inc. 2.41% 689.25 698.69 708.36 689.09
Vishay Intertechnology, Inc. 2.35% 17.99 18.29 18.44 17.96
Tredegar Corporation 2.34% 8.04 8.30 8.82 8.04
Geospace Technologies Corporation 2.31% 22.97 23.49 23.94 22.80
Perma-Pipe International Holdings, Inc. 2.14% 31.68 32.50 32.72 31.68
Teledyne Technologies Incorporated 2.11% 570.50 581.72 582.69 570.31
Bel Fuse Inc. 2.10% 179.00 182.73 184.60 179.00
Honeywell International Inc. 2.03% 219.22 219.39 220.63 216.53
Northrop Grumman Corporation 1.88% 657.60 666.90 669.68 657.26
Bel Fuse Inc. 1.78% 199.70 200.11 202.49 198.65
NIO Inc. 1.73% 4.70 4.71 4.72 4.59
Harvard Bioscience, Inc. 1.72% 0.59 0.59 0.60 0.58
Huntington Ingalls Industries, Inc. 1.68% 422.52 425.90 427.72 420.03
LG Display Co., Ltd. 1.64% 4.32 4.33 4.36 4.25
Miller Industries, Inc. 1.64% 40.29 41.00 41.08 39.94
TAT Technologies Ltd. 1.63% 51.84 52.40 52.52 50.75
Mueller Industries, Inc. 1.59% 131.00 132.87 133.43 130.80
Elbit Systems Ltd. 1.45% 719.00 730.86 737.51 715.73
Babcock 1.44% 8.48 8.43 8.83 8.26
KLA-Tencor Corporation 1.41% 1574.67 1567.82 1581.34 1535.10
UFP Technologies, Inc. 1.23% 257.16 260.52 264.62 250.06
Methode Electronics, Inc. 1.21% 7.35 7.51 7.57 7.22
Greenbrier Companies, Inc. (The) 1.20% 49.14 49.77 50.08 48.95
Transdigm Group Incorporated 1.15% 1440.58 1450.00 1463.03 1436.44
Electro-Sensors, Inc. 1.14% 4.46 4.43 4.46 4.38
Cemex S.A.B. de C.V. 1.13% 12.42 12.49 12.54 12.31
China Automotive Systems, Inc. 1.07% 4.61 4.72 4.78 4.61
Camtek Ltd. 1.07% 146.55 145.93 150.99 145.61
Hubbell Inc 1.07% 491.72 489.31 497.95 488.08
Frequency Electronics, Inc. 1.05% 59.11 58.64 59.11 56.48
Ingersoll-Rand plc (Ireland) 0.96% 87.03 88.16 88.44 87.03
Xylem Inc. 0.91% 144.57 146.13 146.55 143.68
Mesa Laboratories, Inc. 0.89% 87.53 88.69 89.43 86.10
IDEX Corporation 0.83% 193.85 196.93 197.73 193.85
Donaldson Company, Inc. 0.82% 100.59 101.56 101.61 100.31
Cognex Corporation 0.81% 40.40 40.92 40.99 39.84
Valmont Industries, Inc. 0.81% 442.00 443.58 447.07 438.64
Lockheed Martin Corporation 0.76% 578.62 582.33 582.93 577.21
Quanex Building Products Corporation 0.75% 18.59 18.71 18.75 18.43
Flowserve Corporation 0.72% 76.72 77.17 77.54 76.39
Textron Inc. 0.72% 93.68 94.23 94.71 93.18
Lennox International, Inc. 0.68% 524.64 525.87 531.86 521.32
Badger Meter, Inc. 0.66% 170.48 171.68 172.06 167.45
Hurco Companies, Inc. 0.64% 17.08 17.27 17.30 17.00
Apogee Enterprises, Inc. 0.60% 36.56 36.92 36.98 36.12
Genuine Parts Company 0.57% 135.36 136.94 137.12 134.99
Westinghouse Air Brake Technologies Corporation 0.47% 228.60 229.60 230.43 227.80
Roper Technologies, Inc. 0.46% 412.41 416.14 416.74 407.03
Eagle Materials Inc 0.46% 229.59 231.83 234.80 229.36
LCI Industries 0.45% 136.87 137.40 137.88 135.65
Art's-Way Manufacturing Co., Inc. 0.42% 2.37 2.38 2.41 2.37
Stanley Black & Decker, Inc. 0.42% 28.90 28.88 28.95 28.80
Graco Inc. 0.42% 87.11 87.92 88.04 86.54
National Presto Industries, Inc. 0.37% 119.21 119.62 120.63 117.53
CRH PLC 0.33% 122.29 122.97 123.34 121.78
ITT Inc. 0.31% 183.23 183.65 184.48 181.91
Ducommun Incorporated 0.28% 113.71 114.24 115.34 111.75
Crane Co. 0.25% 205.98 207.42 208.58 205.80
Stanley Black & Decker, Inc. 0.25% 84.43 84.61 85.16 83.75
Nortech Systems Incorporated 0.24% 8.76 8.40 8.76 8.26
Teradyne, Inc. 0.20% 229.64 228.15 232.09 225.65
Workhorse Group, Inc. 0.19% 5.21 5.17 5.35 5.04
Simpson Manufacturing Company, Inc. 0.19% 187.27 188.13 189.42 187.04
Chart Industries, Inc. 0.17% 207.00 207.41 207.48 207.00
Watts Water Technologies, Inc. 0.17% 296.80 297.29 299.50 294.23
Astec Industries, Inc. 0.14% 49.02 49.10 49.80 48.59
Cubic Corporation 0.14% 10.68 10.68 10.68 10.65
Gorman-Rupp Company (The) 0.11% 52.64 52.93 53.14 52.27
Mercury Systems Inc 0.07% 103.55 103.02 103.84 101.54
Amphenol Corporation 0.07% 155.00 154.39 155.00 151.62
Advanced Drainage Systems, Inc. 0.01% 159.04 159.30 160.31 158.23
Gulf Island Fabrication, Inc. 0.00% 12.00 12.00 12.00 11.99
Hovnanian Enterprises Inc 0.00% 20.45 20.40 20.50 20.34
Nordson Corporation 0.00% 270.13 271.92 272.62 269.46
Boeing Company (The) 0.00% 248.56 247.67 248.88 244.96
Toro Company (The) 0.00% 89.36 89.57 90.19 88.92
Parker-Hannifin Corporation -0.03% 949.80 944.27 950.00 936.27
Omega Flex, Inc. -0.06% 32.54 32.48 32.99 32.15
Caterpillar, Inc. -0.07% 652.49 646.70 656.64 641.01
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.09% 11.73 11.71 11.93 11.62
General Motors Company -0.11% 80.75 80.82 81.64 80.23
Deere & Company -0.12% 516.26 514.40 516.81 510.00
Keysight Technologies Inc. -0.13% 214.69 214.24 216.51 212.20
Owens Corning Inc -0.14% 124.16 124.56 125.17 123.20
Sunrun Inc. -0.19% 18.49 18.24 19.02 18.22
Mueller Water Products Inc -0.19% 26.17 26.31 26.50 26.11
Timken Company (The) -0.19% 93.36 93.55 94.10 92.71
Tesla, Inc. -0.20% 441.76 437.47 447.25 435.26
Vishay Precision Group, Inc. -0.21% 43.76 43.61 44.45 42.56
Alamo Group, Inc. -0.24% 192.18 192.58 195.17 189.40
Gentex Corporation -0.29% 24.00 23.93 24.30 23.84
Tenneco Inc. -0.31% 25.88 25.52 26.05 25.40
Niu Technologies -0.32% 3.17 3.14 3.17 3.07
Resideo Technologies, Inc. -0.32% 38.09 37.88 38.42 37.38
General Dynamics Corporation -0.38% 367.27 367.38 369.70 365.42
Garmin Ltd. -0.39% 215.17 211.77 215.17 211.43
Toyota Motor Corp Ltd Ord -0.39% 231.66 231.42 232.08 230.71
Arcosa, Inc. -0.44% 114.99 115.26 116.03 114.09
Proto Labs, Inc. -0.44% 55.40 54.76 55.40 54.00
Snap-On Incorporated -0.45% 362.66 361.36 364.46 360.78
Sensata Technologies Holding plc -0.45% 35.35 35.06 35.53 34.86
PACCAR Inc. -0.46% 121.98 121.36 121.99 120.38
Griffon Corporation -0.46% 85.42 84.81 86.03 83.93
Trinity Industries, Inc. -0.47% 27.83 27.35 27.83 26.97
Gerdau S.A. -0.48% 4.15 4.16 4.17 4.13
Varex Imaging Corporation -0.51% 13.87 13.79 13.98 13.51
TriMas Corporation -0.52% 34.84 34.72 35.14 34.31
Neonode Inc. -0.53% 1.90 1.89 1.91 1.85
Marine Products Corporation -0.53% 9.53 9.45 9.53 9.44
Astrotech Corporation -0.54% 3.71 3.71 3.85 3.71
Blue Bird Corporation -0.63% 49.20 49.03 49.33 48.13
MKS Instruments, Inc. -0.63% 209.37 203.99 210.42 200.14
Icahn Enterprises L.P. -0.64% 7.90 7.81 7.93 7.77
Dana Incorporated -0.65% 27.76 27.53 28.07 27.51
MasterCraft Boat Holdings, Inc. -0.67% 22.51 22.34 22.51 22.04
NN, Inc. -0.68% 1.46 1.45 1.49 1.42
AAR Corp. -0.69% 106.14 105.08 107.05 104.45
Oshkosh Corporation -0.72% 154.68 152.25 154.68 151.48
Honda Motor Company, Ltd. -0.80% 30.96 30.85 31.01 30.82
NVR, Inc. -0.81% 7608.34 7561.54 7622.69 7420.54
Kornit Digital Ltd. -0.83% 14.52 14.42 14.65 14.39
Itron, Inc. -0.86% 100.92 100.04 100.92 99.17
LGI Homes, Inc. -0.87% 54.72 53.80 55.94 53.61
TRI Pointe Group, Inc. -0.87% 35.21 35.19 35.91 34.87
Park-Ohio Holdings Corp. -0.90% 23.23 23.03 23.50 23.02
Thermo Fisher Scientific Inc -0.95% 624.09 618.72 629.73 618.71
Fortive Corporation -0.99% 54.78 54.96 55.19 54.35
Green Brick Partners, Inc. -1.01% 73.78 73.44 75.00 72.94
Eastern Company (The) -1.02% 18.62 18.36 19.04 18.31
Hyster-Yale Materials Handling, Inc. -1.02% 34.10 33.84 34.12 33.24
Douglas Dynamics, Inc. -1.06% 37.00 36.53 37.01 36.16
REV Group, Inc. -1.08% 68.60 67.81 68.89 67.40
Terex Corporation -1.18% 61.32 60.39 61.60 59.98
Polaris Industries Inc. -1.19% 70.86 69.95 71.11 69.88
Allison Transmission Holdings, Inc. -1.21% 111.34 110.20 112.06 109.74
Transcat, Inc. -1.24% 63.73 63.12 64.46 62.84
American Axle & Manufacturing Holdings, Inc. -1.28% 7.86 7.70 8.08 7.69
Malibu Boats, Inc. -1.29% 33.98 33.60 34.08 33.47
M/I Homes, Inc. -1.32% 137.80 137.16 139.56 136.05
Advanced Energy Industries, Inc. -1.33% 262.44 253.86 264.00 252.20
Beazer Homes USA, Inc. -1.33% 23.96 23.78 24.52 23.65
Rockwell Automation, Inc. -1.33% 419.02 415.52 422.00 414.21
Data I/O Corporation -1.36% 3.26 3.26 3.29 3.23
Taylor Morrison Home Corporation -1.37% 63.13 63.27 64.31 62.73
Ampco-Pittsburgh Corporation -1.38% 5.78 5.70 6.12 5.67
Coda Octopus Group, Inc. -1.39% 11.47 11.31 12.00 11.30
James Hardie Industries plc. -1.42% 24.00 23.66 24.11 23.64
KB Home -1.45% 62.35 61.34 62.84 60.65
Ford Motor Company -1.47% 13.86 13.61 13.86 13.59
Sturm, Ruger & Company, Inc. -1.49% 38.47 37.74 38.47 37.69
Heico Corporation -1.53% 358.37 352.55 359.00 351.81
Kennametal Inc. -1.56% 34.46 34.02 34.65 33.59
Lindsay Corporation -1.57% 126.11 124.41 126.11 124.27
Toll Brothers, Inc. -1.58% 148.53 146.68 150.59 145.62
MSC Industrial Direct Company, Inc. -1.59% 85.38 84.76 85.81 84.24
Danaher Corporation -1.63% 238.49 235.99 240.42 235.75
Bionano Genomics, Inc. -1.64% 1.55 1.50 1.56 1.48
Comstock Holding Companies, Inc. -1.68% 11.27 11.14 11.47 11.14
AGCO Corporation -1.70% 112.63 111.35 113.25 110.18
Highway Holdings Limited -1.82% 1.14 1.08 1.15 1.04
Waters Corporation -1.83% 391.44 387.37 393.88 384.82
Barnes Group, Inc. -1.85% 49.80 48.72 49.81 48.01
Century Communities, Inc. -1.85% 68.47 67.85 69.60 67.26
ZK International Group Co., Ltd -1.88% 1.53 1.57 1.68 1.53
Hovnanian Enterprises Inc -1.92% 124.61 123.06 126.84 122.66
DMC Global Inc. -1.97% 8.62 8.44 8.66 8.43
PulteGroup, Inc. -1.98% 133.00 130.24 134.34 129.05
Worthington Industries, Inc. -1.98% 53.91 53.43 54.23 53.05
Federal Signal Corporation -2.04% 117.16 114.51 117.16 112.94
Dorman Products, Inc. -2.08% 128.34 126.11 131.05 125.33
Precipio, Inc. -2.08% 24.00 23.50 24.83 23.36
Bruker Corporation -2.16% 49.45 48.39 49.85 48.01
Gibraltar Industries, Inc. -2.16% 58.32 57.00 58.53 55.88
Materion Corporation -2.20% 148.33 145.91 148.85 145.81
Microvision, Inc. -2.25% 0.95 0.89 0.96 0.89
Kaiser Aluminum Corporation -2.27% 130.23 128.24 130.77 126.05
Northern Technologies International Corporation -2.40% 9.52 9.34 9.52 9.33
Mettler-Toledo International, Inc. -2.40% 1490.35 1460.63 1495.80 1448.54
Coherent, Inc. -2.41% 197.00 191.04 201.93 189.59
Standard Motor Products, Inc. -2.44% 40.00 39.14 40.49 39.12
Autoliv, Inc. -2.47% 130.07 126.38 130.14 125.67
Illumina, Inc. -2.52% 146.00 141.64 146.00 141.37
Columbus McKinnon Corporation -2.62% 21.18 20.79 21.26 20.58
Bio-Rad Laboratories, Inc. -2.65% 322.82 313.53 322.82 313.47
Ferrari N.V. -2.66% 351.50 345.28 352.07 344.90
Meritage Corporation -2.68% 76.89 76.15 79.36 75.93
Magna International, Inc. -2.82% 56.05 54.83 56.50 53.93
Commercial Vehicle Group, Inc. -2.86% 1.77 1.70 1.81 1.70
Universal Display Corporation -2.86% 119.79 116.31 120.50 116.05
Manitowoc Company, Inc. (The) -2.87% 13.95 13.52 13.95 13.51
BorgWarner Inc. -2.94% 48.52 47.17 48.75 46.73
Cohu, Inc. -3.05% 29.49 28.25 29.83 28.19
Gentherm Inc -3.10% 37.97 36.87 37.97 36.78
D.R. Horton, Inc. -3.16% 160.74 155.91 161.93 153.93
Lear Corporation -3.27% 124.52 121.04 124.52 119.38
BlueLinx Holdings Inc. -3.39% 78.84 76.31 79.00 75.97
Agilent Technologies, Inc. -3.58% 144.20 139.64 144.88 139.49
Lifetime Brands, Inc. -3.70% 4.02 3.90 4.02 3.86
ClearSign Combustion Corporation -3.72% 0.79 0.76 0.81 0.76
Fuel Tech, Inc. -3.75% 1.62 1.54 1.65 1.52
Motorcar Parts of America, Inc. -3.75% 13.63 13.09 13.63 13.08
Wabash National Corporation -3.78% 10.77 10.44 10.83 10.43
Kandi Technologies Group, Inc. -3.92% 1.02 0.98 1.03 0.97
Garrett Motion Inc. -3.95% 19.22 18.46 19.28 18.35
Visteon Corporation -3.95% 97.52 93.69 97.59 93.24
Strattec Security Corporation -4.05% 85.63 82.26 86.47 81.46
Matthews International Corporation -4.64% 28.69 27.36 28.79 27.10
Cooper-Standard Holdings Inc. -4.76% 32.89 31.38 33.00 31.25
Aptiv PLC -4.84% 82.64 78.61 83.01 77.45
Cementos Pacasmayo S.A.A. -5.19% 10.85 10.22 10.99 10.22
Caesarstone Ltd. -5.21% 2.11 2.00 2.11 1.98
Impinj, Inc. -5.70% 172.51 161.93 175.00 161.51
National Steel Company -5.79% 1.80 1.79 1.83 1.71
Adient plc -5.89% 23.39 22.03 23.47 21.95
Pacific Biosciences of California, Inc. -5.96% 2.36 2.21 2.40 2.21
Trimble Inc. -5.96% 78.46 73.89 78.83 73.52
Quanterix Corporation -6.92% 8.00 7.40 8.15 7.39
Ferroglobe PLC -7.16% 5.25 4.93 5.27 4.86
Cemtrex Inc. -7.30% 2.40 2.28 2.48 2.27
AVX Corporation -24.64% 2.15 1.59 2.26 1.51

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top