ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vicor Corporation 11.23% 128.75 170.01 173.57 126.00
Aehr Test Systems 11.00% 30.04 33.60 33.67 29.92
Gentherm Inc 8.94% 31.11 34.11 34.34 30.99
Precipio, Inc. 7.41% 23.61 25.36 25.46 23.61
LG Display Co., Ltd. 6.97% 4.59 4.76 4.79 4.55
Coherent, Inc. 6.75% 232.00 248.18 252.49 229.51
Taylor Devices, Inc. 6.70% 84.82 89.95 90.00 84.82
Comfort Systems USA, Inc. 6.46% 1414.51 1462.23 1476.94 1390.00
Sensata Technologies Holding plc 6.06% 35.85 38.35 38.39 35.59
Microvision, Inc. 5.43% 0.81 0.85 0.88 0.80
Freightcar America, Inc. 5.38% 13.21 13.90 14.00 13.15
Fuel Tech, Inc. 5.07% 1.35 1.45 1.49 1.35
UFP Technologies, Inc. 4.78% 221.25 233.49 238.22 216.70
Cohu, Inc. 4.12% 30.23 31.56 31.91 30.07
MKS Instruments, Inc. 4.09% 247.55 259.27 263.36 247.00
Perma-Pipe International Holdings, Inc. 4.06% 32.63 33.82 33.95 32.29
LGI Homes, Inc. 3.82% 53.92 55.46 56.08 53.06
Garmin Ltd. 3.79% 240.90 248.90 248.95 239.22
Impinj, Inc. 3.74% 122.13 127.92 129.28 122.13
Modine Manufacturing Company 3.58% 219.75 226.36 228.61 216.57
Ampco-Pittsburgh Corporation 3.50% 8.49 8.86 9.25 8.45
Advanced Energy Industries, Inc. 3.30% 319.79 331.23 334.53 317.64
Omega Flex, Inc. 3.02% 36.55 37.55 37.69 35.83
Oshkosh Corporation 2.95% 170.00 175.52 177.28 169.63
PACCAR Inc. 2.85% 124.14 128.46 128.48 123.82
NIO Inc. 2.84% 4.87 5.07 5.13 4.87
Teradyne, Inc. 2.83% 319.08 324.85 327.00 316.27
Tenneco Inc. 2.64% 30.36 31.15 31.15 30.06
Stanley Black & Decker, Inc. 2.62% 89.51 91.96 92.98 88.11
IES Holdings, Inc. 2.51% 511.80 519.67 530.00 500.00
Kennametal Inc. 2.51% 38.49 39.59 39.61 38.46
Kewaunee Scientific Corporation 2.41% 42.83 42.55 42.95 41.75
National Steel Company 2.41% 1.63 1.70 1.72 1.63
Trinity Industries, Inc. 2.40% 34.17 34.97 35.06 33.94
Methode Electronics, Inc. 2.34% 8.49 8.76 8.91 8.49
Cementos Pacasmayo S.A.A. 2.27% 10.50 10.80 10.93 10.44
Astec Industries, Inc. 2.23% 57.64 58.72 59.34 57.39
Manitowoc Company, Inc. (The) 2.19% 14.11 14.46 14.54 13.99
Bel Fuse Inc. 2.16% 233.48 235.04 240.90 229.27
Cemex S.A.B. de C.V. 2.14% 12.66 12.90 12.91 12.52
Hyster-Yale Materials Handling, Inc. 2.06% 38.79 39.66 40.40 38.40
Coda Octopus Group, Inc. 2.01% 13.18 13.46 13.68 13.01
Vishay Precision Group, Inc. 2.00% 46.03 47.85 48.48 45.45
Lennox International, Inc. 1.94% 552.47 561.01 572.66 549.12
Insteel Industries, Inc. 1.90% 37.42 38.08 38.35 37.25
Douglas Dynamics, Inc. 1.88% 42.16 42.79 42.88 41.68
Quanex Building Products Corporation 1.85% 22.07 22.55 22.98 21.85
KLA-Tencor Corporation 1.78% 1455.07 1496.00 1497.61 1455.07
Textron Inc. 1.76% 99.01 100.77 100.82 98.36
Lifetime Brands, Inc. 1.72% 3.50 3.54 3.59 3.40
Ford Motor Company 1.67% 13.78 14.01 14.04 13.72
Keysight Technologies Inc. 1.67% 237.68 243.54 248.00 237.68
Heico Corporation 1.64% 346.46 351.66 353.20 344.26
Resideo Technologies, Inc. 1.63% 35.89 36.72 36.80 35.62
Valmont Industries, Inc. 1.62% 463.47 471.27 475.13 461.54
Kaiser Aluminum Corporation 1.55% 124.51 129.02 129.16 120.03
Miller Industries, Inc. 1.54% 42.79 43.50 43.74 42.49
Dorman Products, Inc. 1.53% 127.64 129.69 130.60 127.64
Greenbrier Companies, Inc. (The) 1.52% 58.46 58.85 58.89 57.80
Alamo Group, Inc. 1.51% 210.22 213.46 214.65 208.25
Polaris Industries Inc. 1.50% 65.02 66.33 67.70 64.92
DXP Enterprises, Inc. 1.46% 146.78 149.13 150.30 141.74
Mesa Laboratories, Inc. 1.46% 91.64 93.37 95.00 91.16
Niu Technologies 1.45% 3.45 3.49 3.56 3.41
Arcosa, Inc. 1.43% 124.60 126.32 127.47 124.60
Waters Corporation 1.42% 327.03 333.33 334.69 322.86
Gorman-Rupp Company (The) 1.39% 64.79 65.69 66.21 64.29
Honeywell International Inc. 1.33% 240.82 243.97 244.50 240.30
M/I Homes, Inc. 1.32% 142.26 143.46 145.30 141.75
Federal Signal Corporation 1.31% 116.95 118.74 119.00 116.76
Toro Company (The) 1.30% 100.50 101.76 101.79 99.86
AAON, Inc. 1.27% 101.41 102.30 103.81 100.63
AAR Corp. 1.23% 115.39 116.97 117.34 114.64
Taylor Morrison Home Corporation 1.22% 67.43 67.91 68.60 67.09
Gerdau S.A. 1.21% 4.11 4.17 4.19 4.10
Sunrun Inc. 1.20% 19.95 20.28 21.15 19.76
EMCOR Group, Inc. 1.15% 803.87 812.79 821.90 799.19
LCI Industries 1.15% 145.20 147.58 149.95 144.58
Roper Technologies, Inc. 1.14% 330.26 335.79 337.63 330.26
Wabash National Corporation 1.13% 11.58 11.61 12.37 11.47
Toll Brothers, Inc. 1.12% 160.24 162.00 163.50 159.93
Westinghouse Air Brake Technologies Corporation 1.11% 261.92 264.78 265.88 260.15
Standard Motor Products, Inc. 1.06% 44.21 44.65 44.83 43.53
ITT Inc. 1.05% 204.22 206.47 207.78 203.61
Worthington Industries, Inc. 1.03% 56.50 57.16 57.50 56.17
Timken Company (The) 0.98% 106.57 108.16 108.98 105.70
Griffon Corporation 0.97% 87.95 88.62 89.76 86.83
Parker-Hannifin Corporation 0.97% 1008.00 1022.23 1024.58 1000.97
Allison Transmission Holdings, Inc. 0.91% 117.79 118.85 119.48 116.89
Rockwell Automation, Inc. 0.86% 392.44 398.79 402.12 391.02
Art's-Way Manufacturing Co., Inc. 0.84% 2.40 2.40 2.47 2.38
Flowserve Corporation 0.83% 87.98 88.94 89.38 87.47
Mueller Industries, Inc. 0.82% 119.23 120.08 120.87 118.44
Blue Bird Corporation 0.79% 60.34 61.00 61.94 57.08
Owens Corning Inc 0.78% 132.89 132.71 135.76 131.06
KB Home 0.76% 65.11 65.30 66.29 64.58
Malibu Boats, Inc. 0.73% 31.21 31.63 32.32 31.03
Fortive Corporation 0.73% 57.65 58.28 58.77 57.44
Astrotech Corporation 0.72% 2.73 2.80 2.90 2.70
NVR, Inc. 0.72% 7553.00 7580.60 7703.62 7496.91
Kornit Digital Ltd. 0.71% 15.43 15.60 16.33 15.43
James Hardie Industries plc. 0.68% 24.75 25.08 25.21 24.42
Transdigm Group Incorporated 0.67% 1329.22 1338.98 1350.03 1323.37
Electro-Sensors, Inc. 0.65% 4.44 4.43 4.44 4.43
Bel Fuse Inc. 0.64% 211.63 216.01 222.70 211.63
Mueller Water Products Inc 0.64% 29.74 29.97 30.10 29.55
Ferroglobe PLC 0.60% 4.97 5.03 5.07 4.82
Motorcar Parts of America, Inc. 0.57% 10.49 10.64 10.89 10.41
Tredegar Corporation 0.57% 8.67 8.80 8.84 8.62
Cooper-Standard Holdings Inc. 0.56% 39.45 39.54 40.42 38.79
Lear Corporation 0.55% 133.36 134.75 134.87 131.81
Green Brick Partners, Inc. 0.54% 78.69 78.72 79.95 78.00
Snap-On Incorporated 0.52% 383.58 385.88 387.08 381.56
Stanley Black & Decker, Inc. 0.44% 28.83 29.13 29.17 28.83
Itron, Inc. 0.43% 99.11 99.54 104.53 97.41
Transcat, Inc. 0.40% 77.65 78.30 79.88 76.89
Dana Incorporated 0.38% 34.12 34.27 34.28 33.17
Eagle Materials Inc 0.38% 234.71 235.30 238.74 232.82
Teledyne Technologies Incorporated 0.36% 664.02 668.72 675.19 663.14
Trimble Inc. 0.34% 67.04 67.62 69.05 66.95
Ducommun Incorporated 0.32% 125.93 126.58 128.17 124.63
Hurco Companies, Inc. 0.29% 17.31 17.36 17.81 17.31
PulteGroup, Inc. 0.29% 140.52 140.02 142.35 138.98
Century Communities, Inc. 0.27% 72.06 71.85 73.56 71.61
China Automotive Systems, Inc. 0.23% 4.40 4.42 4.56 4.35
D.R. Horton, Inc. 0.21% 163.93 164.12 166.66 162.04
Apogee Enterprises, Inc. 0.17% 41.00 41.06 41.76 40.17
Cognex Corporation 0.16% 55.99 56.03 56.78 55.13
Sturm, Ruger & Company, Inc. 0.16% 38.28 38.43 38.92 37.78
Ferrari N.V. 0.12% 360.50 366.95 368.26 360.50
Stoneridge, Inc. 0.12% 8.46 8.47 8.54 8.29
Park-Ohio Holdings Corp. 0.11% 26.84 27.01 27.43 26.73
Chart Industries, Inc. 0.10% 207.05 207.17 207.35 206.91
Graco Inc. 0.08% 93.05 93.09 94.07 92.33
Deere & Company 0.07% 664.25 662.49 666.92 646.40
Mettler-Toledo International, Inc. 0.07% 1367.92 1377.55 1397.29 1360.61
General Motors Company 0.05% 81.19 81.51 82.03 80.60
Matthews International Corporation 0.04% 26.35 26.38 26.89 26.11
Tesla, Inc. 0.03% 408.30 411.82 414.70 405.50
Hubbell Inc 0.03% 525.30 526.73 533.20 520.69
Meritage Corporation 0.03% 78.16 77.83 79.59 77.56
AVX Corporation 0.00% 0.60 0.60 0.64 0.60
Comstock Holding Companies, Inc. 0.00% 11.49 11.50 11.69 11.49
Gentex Corporation 0.00% 23.86 23.97 24.05 23.56
TRI Pointe Group, Inc. 0.00% 46.32 46.31 46.38 46.28
MSC Industrial Direct Company, Inc. -0.01% 93.74 93.86 94.29 91.66
Donaldson Company, Inc. -0.02% 107.58 107.76 109.46 107.09
Eastern Company (The) -0.03% 18.50 18.61 18.71 18.45
National Presto Industries, Inc. -0.04% 127.70 127.00 129.07 123.99
Autoliv, Inc. -0.06% 123.36 123.07 124.81 122.38
Simpson Manufacturing Company, Inc. -0.09% 200.16 200.02 204.51 199.02
Caterpillar, Inc. -0.10% 755.00 759.74 771.97 752.11
Amphenol Corporation -0.11% 149.69 151.04 153.63 149.69
Lindsay Corporation -0.11% 136.25 136.18 137.90 133.95
IDEX Corporation -0.18% 207.48 207.48 209.77 205.62
Vishay Intertechnology, Inc. -0.20% 19.52 19.67 20.02 19.39
Bio-Rad Laboratories, Inc. -0.22% 270.00 271.30 272.59 267.65
Beazer Homes USA, Inc. -0.22% 27.27 27.10 27.97 27.02
Honda Motor Company, Ltd. -0.23% 29.96 30.27 30.28 29.69
Proto Labs, Inc. -0.23% 65.30 65.37 66.35 64.23
Quanta Services, Inc. -0.24% 554.36 552.66 565.93 548.22
TAT Technologies Ltd. -0.28% 53.18 52.85 54.37 52.33
Advanced Drainage Systems, Inc. -0.30% 171.83 170.61 176.49 169.24
Nova Measuring Instruments Ltd. -0.32% 436.30 441.24 449.77 429.03
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.35% 11.55 11.41 11.63 11.17
Marine Products Corporation -0.38% 7.89 7.89 8.04 7.78
Columbus McKinnon Corporation -0.42% 19.06 19.10 19.41 18.60
Xylem Inc. -0.42% 129.18 128.67 131.35 128.26
Highway Holdings Limited -0.54% 0.93 0.91 0.93 0.91
AGCO Corporation -0.56% 138.00 137.75 139.78 136.00
Commercial Vehicle Group, Inc. -0.57% 1.75 1.73 1.76 1.69
Strattec Security Corporation -0.59% 89.19 89.80 91.59 88.00
Ingersoll-Rand plc (Ireland) -0.62% 95.86 95.60 97.66 94.89
Adient plc -0.64% 24.90 24.86 25.11 24.30
Gibraltar Industries, Inc. -0.68% 53.15 52.79 54.74 52.66
Boeing Company (The) -0.72% 232.63 232.03 236.08 231.14
Elbit Systems Ltd. -0.76% 741.79 724.73 741.79 721.19
Crane Co. -0.79% 204.28 203.25 208.02 201.56
Astronics Corporation -0.80% 79.24 78.25 79.89 77.00
Watts Water Technologies, Inc. -0.80% 330.00 326.69 332.96 324.44
Thermo Fisher Scientific Inc -0.81% 510.69 510.93 514.88 506.51
General Dynamics Corporation -0.82% 354.21 351.42 354.65 348.69
Danaher Corporation -0.83% 208.74 209.50 212.69 208.74
Hovnanian Enterprises Inc -0.83% 131.23 129.66 133.40 127.03
Toyota Motor Corp Ltd Ord -0.85% 234.43 239.60 239.61 234.13
BlueLinx Holdings Inc. -0.97% 73.49 72.74 75.04 71.50
Visteon Corporation -1.06% 93.00 92.91 93.61 89.90
Genuine Parts Company -1.10% 118.60 118.06 120.00 116.38
Aptiv PLC -1.11% 80.38 79.57 80.82 78.81
Harvard Bioscience, Inc. -1.12% 0.60 0.58 0.62 0.58
Terex Corporation -1.15% 68.82 68.17 70.00 67.63
Varex Imaging Corporation -1.16% 13.70 13.59 13.88 13.48
CRH PLC -1.16% 125.09 124.04 126.65 123.56
Materion Corporation -1.21% 149.37 149.03 150.82 145.51
Barnes Group, Inc. -1.22% 48.55 47.96 48.99 46.10
Broadwind Energy, Inc. -1.23% 2.40 2.41 2.43 2.38
Bruker Corporation -1.24% 38.31 38.28 38.94 37.70
Lockheed Martin Corporation -1.24% 666.77 658.26 668.25 648.41
Huntington Ingalls Industries, Inc. -1.26% 439.91 437.57 447.74 433.59
Nordson Corporation -1.28% 291.73 290.17 296.56 287.20
Northern Technologies International Corporation -1.30% 9.21 9.10 9.22 8.83
MasterCraft Boat Holdings, Inc. -1.44% 23.43 23.29 24.08 22.91
Aethlon Medical, Inc. -1.47% 2.04 2.01 2.05 1.95
Nortech Systems Incorporated -1.47% 9.39 9.41 9.41 9.30
Badger Meter, Inc. -1.56% 162.13 159.37 163.16 158.69
DMC Global Inc. -1.61% 8.60 8.55 8.71 8.52
Workhorse Group, Inc. -1.63% 3.65 3.61 3.66 3.50
Icahn Enterprises L.P. -1.64% 7.95 7.82 7.95 7.81
Bionano Genomics, Inc. -1.72% 1.15 1.14 1.17 1.13
Northrop Grumman Corporation -1.81% 735.00 723.56 737.75 718.01
Kandi Technologies Group, Inc. -1.87% 1.04 1.05 1.06 0.99
Illumina, Inc. -1.94% 116.18 117.67 119.68 115.80
Garrett Motion Inc. -1.97% 19.55 18.90 19.63 18.51
Data I/O Corporation -2.10% 2.81 2.80 2.97 2.78
Neonode Inc. -2.26% 1.76 1.73 1.79 1.70
BorgWarner Inc. -2.30% 59.41 58.92 60.14 58.02
Geospace Technologies Corporation -2.31% 9.62 9.32 9.85 9.21
NN, Inc. -2.38% 1.67 1.64 1.69 1.62
Mercury Systems Inc -2.48% 89.74 87.63 90.39 87.59
TriMas Corporation -2.52% 37.74 37.08 38.12 36.56
Magna International, Inc. -2.62% 66.05 64.92 66.66 64.90
Agilent Technologies, Inc. -2.72% 125.20 122.90 125.79 122.06
Quanterix Corporation -3.19% 5.90 5.76 6.18 5.75
Camtek Ltd. -3.32% 153.00 148.10 153.21 145.28
Frequency Electronics, Inc. -3.82% 49.99 48.53 52.15 48.00
ClearSign Combustion Corporation -4.05% 0.62 0.59 0.64 0.59
Pacific Biosciences of California, Inc. -4.17% 1.66 1.61 1.67 1.57
CPS Technologies Corp. -4.23% 4.73 4.53 4.81 4.46
Caesarstone Ltd. -4.68% 1.68 1.63 1.78 1.55
RF Industries, Ltd. -5.49% 9.68 9.29 9.76 8.77
AeroVironment, Inc. -6.05% 280.83 264.63 285.00 263.95
Babcock -6.64% 9.30 8.72 9.56 8.72
ZK International Group Co., Ltd -7.04% 1.39 1.32 1.40 1.28
Ekso Bionics Holdings, Inc. -9.11% 12.30 11.18 12.55 11.16
Cemtrex Inc. -10.15% 1.28 1.20 1.31 1.19
Universal Display Corporation -11.14% 117.38 104.07 118.56 103.35

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top