ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Westinghouse Air Brake Technologies Corporation 10.04% 276.11 290.00 295.41 271.44
National Steel Company 9.00% 1.03 1.09 1.09 1.03
BlueLinx Holdings Inc. 6.39% 54.85 57.91 58.24 54.85
Columbus McKinnon Corporation 6.15% 14.73 15.70 15.92 14.73
Loma Negra Compania Industrial Argentina Sociedad Anonima 5.82% 11.56 12.19 12.37 11.53
Highway Holdings Limited 5.61% 1.08 1.13 1.40 0.96
AGCO Corporation 4.91% 112.36 117.28 117.95 112.36
Advanced Energy Industries, Inc. 4.48% 304.76 317.31 319.26 303.01
Freightcar America, Inc. 4.48% 7.77 8.16 8.21 7.76
Manitowoc Company, Inc. (The) 4.09% 13.12 13.74 13.85 13.12
IES Holdings, Inc. 4.06% 631.01 674.20 677.33 630.65
PACCAR Inc. 3.86% 127.00 131.11 131.85 126.82
Adient plc 3.66% 19.98 20.65 20.70 19.98
Cemtrex Inc. 3.56% 2.97 3.06 3.21 2.81
Terex Corporation 3.55% 64.80 67.07 67.61 64.80
Deere & Company 3.48% 589.90 607.33 609.37 589.90
General Motors Company 3.28% 79.80 82.12 84.33 79.05
Ingersoll-Rand plc (Ireland) 3.26% 81.11 83.54 84.00 81.11
Huntington Ingalls Industries, Inc. 3.21% 268.75 277.29 277.93 268.75
DMC Global Inc. 3.12% 6.40 6.60 6.70 6.40
Barnes Group, Inc. 3.11% 36.99 37.51 37.92 36.59
Wabash National Corporation 2.96% 13.53 13.91 13.98 13.39
Northrop Grumman Corporation 2.91% 512.29 525.66 535.64 512.29
LGI Homes, Inc. 2.85% 56.96 57.81 59.47 56.17
Gerdau S.A. 2.80% 4.69 4.77 4.78 4.67
Astronics Corporation 2.74% 69.03 70.89 71.11 68.37
Apogee Enterprises, Inc. 2.71% 39.11 40.18 40.25 39.11
Hovnanian Enterprises Inc 2.48% 128.36 131.66 132.99 128.29
Allison Transmission Holdings, Inc. 2.45% 117.00 119.06 119.99 116.51
KB Home 2.37% 55.85 56.47 56.82 55.46
Elbit Systems Ltd. 2.33% 788.17 792.69 804.44 788.17
Hyster-Yale Materials Handling, Inc. 2.26% 32.78 33.54 33.80 32.78
Dana Incorporated 2.22% 27.42 28.04 28.12 27.41
Kewaunee Scientific Corporation 2.20% 36.85 37.20 38.66 36.20
Hurco Companies, Inc. 2.16% 21.30 21.76 21.85 21.30
Greenbrier Companies, Inc. (The) 2.14% 50.32 51.13 51.13 50.13
Advanced Drainage Systems, Inc. 2.09% 139.07 141.75 141.80 138.94
Lifetime Brands, Inc. 2.01% 8.54 8.64 8.84 8.30
Gibraltar Industries, Inc. 2.00% 43.95 44.46 44.78 43.38
PulteGroup, Inc. 2.00% 127.95 126.75 129.06 124.43
Astec Industries, Inc. 1.96% 54.65 56.08 56.75 54.65
Boeing Company (The) 1.89% 205.19 208.66 209.25 204.88
Douglas Dynamics, Inc. 1.84% 45.76 46.54 46.95 45.30
Timken Company (The) 1.82% 138.62 141.64 142.03 137.71
TAT Technologies Ltd. 1.79% 40.71 41.45 42.00 40.71
Toro Company (The) 1.74% 93.64 94.86 95.24 93.64
Nortech Systems Incorporated 1.73% 13.21 14.14 14.27 13.21
Quanex Building Products Corporation 1.71% 18.16 18.47 18.71 18.16
Garmin Ltd. 1.63% 238.85 240.51 241.98 238.85
China Automotive Systems, Inc. 1.59% 4.37 4.47 4.47 4.37
Alamo Group, Inc. 1.59% 161.02 163.75 164.21 161.02
Flowserve Corporation 1.58% 67.17 68.59 69.26 66.81
Oshkosh Corporation 1.54% 146.50 148.65 150.20 146.50
Lindsay Corporation 1.53% 112.99 113.79 114.12 112.25
Vicor Corporation 1.50% 206.00 217.35 227.34 198.00
Harvard Bioscience, Inc. 1.49% 6.04 6.13 6.13 6.01
AAON, Inc. 1.48% 104.20 107.17 108.23 104.16
General Dynamics Corporation 1.48% 371.10 373.16 375.23 370.01
Impinj, Inc. 1.46% 133.20 138.02 138.53 133.20
ZK International Group Co., Ltd 1.46% 1.38 1.39 1.44 1.37
Lockheed Martin Corporation 1.46% 508.13 514.50 521.00 506.69
Workhorse Group, Inc. 1.44% 2.76 2.81 2.82 2.69
Bio-Rad Laboratories, Inc. 1.41% 301.00 305.96 307.10 298.74
Honeywell International Inc. 1.36% 232.46 232.99 238.11 231.32
M/I Homes, Inc. 1.34% 147.75 148.88 150.07 146.62
Fuel Tech, Inc. 1.31% 1.53 1.55 1.59 1.53
Textron Inc. 1.30% 90.92 91.71 92.36 90.76
Autoliv, Inc. 1.28% 117.76 119.01 119.32 117.74
Green Brick Partners, Inc. 1.28% 71.07 71.45 72.27 70.44
Standard Motor Products, Inc. 1.25% 38.16 38.80 38.84 38.16
Toll Brothers, Inc. 1.21% 147.99 148.98 150.30 146.79
Stanley Black & Decker, Inc. 1.20% 87.95 89.25 90.48 86.51
LCI Industries 1.17% 105.33 106.01 106.87 104.16
Parker-Hannifin Corporation 1.17% 967.99 970.77 975.00 962.80
Modine Manufacturing Company 1.16% 244.50 249.96 250.98 240.50
Malibu Boats, Inc. 1.14% 28.03 28.40 28.68 27.95
Century Communities, Inc. 1.14% 64.55 64.53 66.47 63.78
Crane Co. 1.14% 216.08 219.85 220.76 215.50
Comfort Systems USA, Inc. 1.12% 1755.00 1791.80 1806.16 1712.00
Niu Technologies 1.11% 2.68 2.74 2.75 2.64
Mesa Laboratories, Inc. 1.09% 96.98 98.57 98.78 95.96
Ford Motor Company 1.09% 14.27 14.41 14.70 14.18
Polaris Industries Inc. 1.08% 73.22 74.19 74.97 72.33
Genuine Parts Company 1.05% 120.87 120.37 125.00 119.71
Graco Inc. 1.03% 73.46 73.88 74.19 73.46
Cementos Pacasmayo S.A.A. 1.02% 11.49 11.88 11.90 11.49
Griffon Corporation 1.00% 88.63 89.67 91.29 88.63
Kennametal Inc. 0.99% 34.53 34.73 35.24 34.46
BorgWarner Inc. 0.97% 63.35 64.25 65.32 63.34
AeroVironment, Inc. 0.96% 149.50 150.34 157.38 148.84
IDEX Corporation 0.89% 221.49 223.16 223.73 220.86
Waters Corporation 0.89% 367.55 370.82 372.23 360.96
Northern Technologies International Corporation 0.87% 8.00 8.08 8.08 8.00
Donaldson Company, Inc. 0.86% 90.07 90.96 91.39 90.07
Insteel Industries, Inc. 0.86% 31.39 31.70 31.94 31.16
Meritage Corporation 0.85% 72.53 72.27 73.60 71.29
Matthews International Corporation 0.84% 27.47 27.72 27.78 27.43
Federal Signal Corporation 0.80% 116.07 116.95 117.02 115.46
ITT Inc. 0.79% 190.77 193.00 194.50 190.60
Icahn Enterprises L.P. 0.78% 7.70 7.76 7.80 7.69
Simpson Manufacturing Company, Inc. 0.76% 184.76 186.80 188.21 184.76
MSC Industrial Direct Company, Inc. 0.67% 126.60 127.28 127.55 126.18
Quanta Services, Inc. 0.67% 635.01 643.21 646.49 624.61
Lear Corporation 0.61% 143.06 143.69 145.54 142.92
LG Display Co., Ltd. 0.61% 3.29 3.28 3.41 3.28
Ferroglobe PLC 0.59% 3.42 3.42 3.48 3.38
NN, Inc. 0.58% 3.40 3.44 3.54 3.32
Beazer Homes USA, Inc. 0.55% 33.00 33.00 33.83 32.92
Lennox International, Inc. 0.55% 530.85 532.78 537.67 530.34
Mueller Industries, Inc. 0.55% 62.12 62.66 63.33 61.32
Aptiv PLC 0.54% 57.81 58.22 58.73 57.81
Snap-On Incorporated 0.54% 404.68 406.17 409.54 404.54
Thermo Fisher Scientific Inc 0.53% 524.29 526.24 528.81 517.60
Worthington Industries, Inc. 0.53% 54.63 54.97 55.60 54.51
Nordson Corporation 0.52% 289.87 291.59 293.91 288.57
Transcat, Inc. 0.48% 87.35 88.07 88.95 87.12
Teledyne Technologies Incorporated 0.47% 653.50 650.50 672.00 620.95
Art's-Way Manufacturing Co., Inc. 0.46% 2.18 2.18 2.22 2.18
Agilent Technologies, Inc. 0.45% 133.28 133.46 135.37 132.15
Miller Industries, Inc. 0.44% 49.88 50.60 50.71 49.88
Ferrari N.V. 0.44% 374.06 371.61 374.96 371.61
Camtek Ltd. 0.41% 155.53 156.79 161.13 155.20
Stoneridge, Inc. 0.41% 7.13 7.40 7.44 7.13
National Presto Industries, Inc. 0.38% 121.91 122.63 123.24 121.55
NVR, Inc. 0.38% 6337.84 6349.28 6464.17 6278.51
Cooper-Standard Holdings Inc. 0.35% 29.09 29.00 29.50 28.19
Vishay Intertechnology, Inc. 0.35% 38.30 39.89 40.93 38.17
Arcosa, Inc. 0.33% 144.70 145.13 145.15 144.38
CRH PLC 0.32% 100.20 100.06 101.37 99.71
Data I/O Corporation 0.31% 3.20 3.20 3.29 3.15
AVX Corporation 0.29% 3.49 3.46 3.87 3.45
Nova Measuring Instruments Ltd. 0.29% 449.32 454.42 463.89 445.92
Mercury Systems Inc 0.28% 98.09 98.92 100.67 97.27
Bel Fuse Inc. 0.27% 232.07 237.61 241.76 232.07
Tredegar Corporation 0.26% 7.72 7.74 7.99 7.62
Mueller Water Products Inc 0.24% 24.83 24.89 25.14 24.72
Bel Fuse Inc. 0.20% 275.12 282.06 286.68 275.12
Cemex S.A.B. de C.V. 0.16% 12.76 12.72 12.90 12.64
Strattec Security Corporation 0.09% 84.48 84.98 85.72 83.05
Watts Water Technologies, Inc. 0.04% 341.51 341.54 346.30 339.35
Danaher Corporation 0.01% 179.45 179.14 180.12 173.00
Aethlon Medical, Inc. 0.00% 0.60 0.61 0.65 0.60
Bionano Genomics, Inc. 0.00% 1.12 1.12 1.14 1.11
Cubic Corporation 0.00% 10.81 10.81 10.81 10.80
Electro-Sensors, Inc. 0.00% 7.72 7.72 7.72 7.71
Geospace Technologies Corporation 0.00% 7.18 7.10 7.45 7.01
Taylor Morrison Home Corporation -0.01% 72.47 72.47 72.48 72.46
Kaiser Aluminum Corporation -0.03% 163.36 164.32 168.89 162.65
Caterpillar, Inc. -0.03% 882.00 889.69 902.57 865.78
Stanley Black & Decker, Inc. -0.07% 27.94 27.96 27.97 27.93
MasterCraft Boat Holdings, Inc. -0.10% 24.61 24.66 25.12 24.51
Honda Motor Company, Ltd. -0.11% 28.62 28.53 28.68 28.49
Owens Corning Inc -0.16% 141.13 139.86 143.27 139.75
MKS Instruments, Inc. -0.17% 330.74 344.84 349.02 328.43
Keysight Technologies Inc. -0.18% 323.11 327.53 331.61 323.11
Hovnanian Enterprises Inc -0.19% 20.50 20.50 20.50 20.50
Broadwind Energy, Inc. -0.20% 5.12 5.03 5.25 4.70
Gentex Corporation -0.21% 23.96 23.91 24.30 23.83
Toyota Motor Corp Ltd Ord -0.22% 180.62 179.94 181.14 179.87
Amphenol Corporation -0.23% 153.99 157.51 158.53 153.62
Kornit Digital Ltd. -0.26% 15.28 15.25 15.63 15.10
Gorman-Rupp Company (The) -0.26% 79.77 80.09 81.43 79.09
Ducommun Incorporated -0.30% 173.60 174.59 177.25 172.71
Ampco-Pittsburgh Corporation -0.36% 8.29 8.35 8.64 8.29
Magna International, Inc. -0.43% 67.65 67.58 68.83 67.43
James Hardie Industries plc. -0.48% 24.85 24.78 25.26 24.58
Varex Imaging Corporation -0.56% 10.68 10.66 10.79 10.59
Methode Electronics, Inc. -0.60% 16.24 16.43 16.90 16.12
Cognex Corporation -0.64% 61.80 62.54 63.50 61.80
Hubbell Inc -0.64% 473.88 476.84 482.31 473.88
EMCOR Group, Inc. -0.68% 752.06 755.13 763.25 740.28
Fortive Corporation -0.69% 60.67 60.25 60.98 60.00
D.R. Horton, Inc. -0.70% 143.59 142.52 145.16 140.07
Universal Display Corporation -0.72% 81.36 81.59 83.00 81.14
Xylem Inc. -0.73% 116.41 116.14 117.66 115.74
Eagle Materials Inc -0.80% 206.04 203.37 209.76 203.14
Visteon Corporation -0.84% 103.93 103.16 105.87 102.86
Illumina, Inc. -0.86% 190.00 190.87 194.65 188.00
DXP Enterprises, Inc. -0.87% 173.05 172.57 178.02 171.88
Transdigm Group Incorporated -0.90% 1209.79 1194.70 1214.48 1192.08
Precipio, Inc. -0.93% 24.50 23.48 24.75 22.57
Mettler-Toledo International, Inc. -0.95% 1298.37 1285.90 1299.52 1277.39
Sturm, Ruger & Company, Inc. -1.06% 38.74 38.37 38.95 38.01
Itron, Inc. -1.11% 83.81 83.21 84.99 82.74
Bruker Corporation -1.14% 59.46 59.74 60.74 58.94
Omega Flex, Inc. -1.19% 30.02 29.92 30.33 29.52
Sensata Technologies Holding plc -1.20% 46.17 45.95 47.06 45.89
Teradyne, Inc. -1.25% 362.00 369.48 376.37 355.75
Tesla, Inc. -1.28% 376.97 374.05 380.17 372.90
Blue Bird Corporation -1.33% 80.42 80.20 82.66 80.00
KLA-Tencor Corporation -1.34% 211.02 214.59 218.37 207.50
TriMas Corporation -1.36% 40.39 39.98 40.74 39.79
Proto Labs, Inc. -1.39% 79.74 79.73 81.70 79.00
Rockwell Automation, Inc. -1.42% 463.64 458.20 469.60 457.26
CPS Technologies Corp. -1.48% 4.76 4.66 4.83 4.63
Garrett Motion Inc. -1.48% 32.30 31.88 32.69 31.64
Heico Corporation -1.52% 341.04 335.24 345.39 335.23
Resideo Technologies, Inc. -1.56% 34.46 34.09 35.00 33.66
Babcock -1.57% 10.45 10.69 10.97 10.30
Coherent, Inc. -1.58% 308.64 312.17 319.76 305.00
Gentherm Inc -1.61% 36.49 36.05 38.13 36.01
Perma-Pipe International Holdings, Inc. -1.63% 25.57 25.32 25.94 25.25
Materion Corporation -1.64% 250.00 250.66 255.45 249.04
Park-Ohio Holdings Corp. -1.73% 38.95 38.59 39.69 38.59
Coda Octopus Group, Inc. -1.77% 10.18 10.00 10.40 9.94
Pacific Biosciences of California, Inc. -1.79% 1.41 1.38 1.43 1.36
Dorman Products, Inc. -1.87% 137.47 134.90 140.35 134.00
Tenneco Inc. -1.89% 40.40 39.45 40.57 39.44
Vishay Precision Group, Inc. -1.99% 108.58 110.23 113.36 108.50
Taylor Devices, Inc. -2.12% 56.50 55.26 58.25 54.02
Cohu, Inc. -2.15% 54.10 55.01 56.38 54.10
Commercial Vehicle Group, Inc. -2.25% 4.82 4.77 4.93 4.67
NIO Inc. -2.30% 4.74 4.68 4.79 4.66
Trinity Industries, Inc. -2.33% 36.18 36.06 36.34 34.66
Eastern Company (The) -2.39% 24.80 24.13 25.08 23.55
UFP Technologies, Inc. -2.45% 244.13 237.96 244.21 237.96
Motorcar Parts of America, Inc. -2.46% 14.07 13.88 14.43 13.88
Kandi Technologies Group, Inc. -2.49% 0.69 0.71 0.73 0.69
Comstock Holding Companies, Inc. -2.53% 15.59 15.05 15.68 15.05
Astrotech Corporation -2.80% 7.34 7.30 7.70 7.25
ClearSign Combustion Corporation -2.99% 3.35 3.25 3.40 3.16
Quanterix Corporation -3.27% 3.94 3.84 4.03 3.81
Trimble Inc. -3.38% 51.64 50.10 51.64 49.60
Valmont Industries, Inc. -3.53% 499.70 487.50 502.93 480.15
Roper Technologies, Inc. -3.99% 350.69 336.71 352.07 335.50
Sunrun Inc. -4.37% 11.44 10.93 11.59 10.91
RF Industries, Ltd. -4.52% 13.30 13.10 13.79 13.09
Aehr Test Systems -5.44% 96.70 93.53 101.22 93.33
Caesarstone Ltd. -5.93% 2.33 2.22 2.37 2.21
Neonode Inc. -8.89% 0.90 0.82 0.90 0.82
Frequency Electronics, Inc. -9.34% 79.61 72.39 80.51 71.60
AAR Corp. -9.69% 133.99 127.60 138.89 125.12
Microvision, Inc. -11.82% 0.34 0.30 0.38 0.28
Badger Meter, Inc. -13.16% 146.01 126.67 146.01 123.22

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top