ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Workhorse Group, Inc. 11.73% 3.12 3.43 3.45 3.11
China Automotive Systems, Inc. 10.42% 5.04 5.51 5.58 5.04
ZK International Group Co., Ltd 9.32% 1.15 1.29 1.30 1.10
Tesla, Inc. 5.51% 347.21 367.95 368.92 347.15
Babcock 5.31% 7.68 7.54 7.80 7.23
AGCO Corporation 4.34% 118.19 118.31 119.95 115.43
Bionano Genomics, Inc. 4.27% 1.18 1.22 1.22 1.15
Deere & Company 3.90% 648.00 654.91 657.17 641.13
Loma Negra Compania Industrial Argentina Sociedad Anonima 3.72% 9.78 10.05 10.18 9.75
Eastern Company (The) 3.50% 26.24 27.24 27.24 26.24
AVX Corporation 3.23% 3.42 3.52 3.63 3.27
DMC Global Inc. 3.06% 6.85 7.07 7.11 6.85
Highway Holdings Limited 2.97% 0.87 0.92 0.92 0.87
Perma-Pipe International Holdings, Inc. 2.97% 26.72 27.43 27.87 26.64
Impinj, Inc. 2.50% 172.00 174.32 175.64 167.82
Lifetime Brands, Inc. 2.49% 9.01 9.45 9.58 8.96
CPS Technologies Corp. 2.37% 3.81 3.89 4.03 3.67
Harvard Bioscience, Inc. 2.27% 7.92 8.11 8.12 7.90
National Steel Company 1.96% 1.06 1.04 1.08 1.04
Standard Motor Products, Inc. 1.92% 37.20 37.72 38.00 37.20
Sturm, Ruger & Company, Inc. 1.91% 37.30 37.97 38.18 37.27
Comfort Systems USA, Inc. 1.77% 1515.25 1545.62 1549.31 1505.73
Bruker Corporation 1.63% 57.18 58.01 58.36 56.03
Kaiser Aluminum Corporation 1.53% 163.24 158.78 169.47 156.50
Niu Technologies 1.51% 2.00 2.02 2.04 2.00
Advanced Energy Industries, Inc. 1.48% 272.39 276.86 277.63 272.00
RF Industries, Ltd. 1.35% 10.40 10.54 10.65 10.30
Wabash National Corporation 1.20% 13.26 13.49 13.58 13.15
LG Display Co., Ltd. 1.19% 3.39 3.39 3.43 3.33
Polaris Industries Inc. 1.19% 63.72 64.54 64.68 62.71
NN, Inc. 1.18% 3.41 3.43 3.47 3.32
Hovnanian Enterprises Inc 1.17% 19.44 19.90 19.90 19.44
Quanterix Corporation 1.14% 2.62 2.67 2.68 2.53
Garrett Motion Inc. 1.09% 26.94 26.95 27.01 26.61
Toyota Motor Corp Ltd Ord 1.06% 197.32 196.54 198.50 196.32
Motorcar Parts of America, Inc. 1.04% 11.53 11.62 11.76 11.47
Ferroglobe PLC 0.98% 4.07 4.11 4.17 4.07
DXP Enterprises, Inc. 0.97% 186.42 187.73 188.46 182.68
Lindsay Corporation 0.90% 113.68 114.91 115.83 112.76
Keysight Technologies Inc. 0.85% 322.49 322.70 325.00 319.17
Cognex Corporation 0.83% 60.46 60.96 61.03 60.11
Cementos Pacasmayo S.A.A. 0.81% 12.52 12.50 12.55 12.30
Lear Corporation 0.78% 124.58 124.99 125.62 124.00
Transcat, Inc. 0.75% 86.61 86.49 87.29 84.57
Quanta Services, Inc. 0.73% 601.73 607.09 608.87 600.85
Kornit Digital Ltd. 0.72% 16.71 16.84 16.90 16.65
Cooper-Standard Holdings Inc. 0.53% 26.55 26.78 26.95 26.28
Amphenol Corporation 0.51% 156.41 158.55 159.70 155.93
Coda Octopus Group, Inc. 0.50% 10.00 10.05 10.12 9.93
Ferrari N.V. 0.49% 422.02 422.60 424.77 421.08
Mettler-Toledo International, Inc. 0.47% 1384.20 1405.14 1407.11 1376.24
Modine Manufacturing Company 0.45% 177.75 178.43 179.76 175.17
Gerdau S.A. 0.44% 4.67 4.61 4.74 4.59
Ford Motor Company 0.43% 13.90 13.94 14.05 13.87
Proto Labs, Inc. 0.40% 79.76 80.06 80.27 78.83
Cemtrex Inc. 0.39% 2.59 2.60 2.67 2.55
Honda Motor Company, Ltd. 0.31% 32.00 31.96 32.23 31.93
Simpson Manufacturing Company, Inc. 0.30% 181.57 182.61 182.76 180.00
Icahn Enterprises L.P. 0.29% 6.75 6.80 6.82 6.72
Astrotech Corporation 0.28% 6.97 7.17 7.25 6.85
AeroVironment, Inc. 0.28% 145.71 148.35 149.22 145.35
BlueLinx Holdings Inc. 0.26% 79.42 79.63 80.28 77.57
Bel Fuse Inc. 0.24% 248.69 249.28 251.68 242.81
Universal Display Corporation 0.23% 83.28 83.17 84.19 81.23
Worthington Industries, Inc. 0.21% 57.22 57.44 57.74 56.55
MKS Instruments, Inc. 0.19% 258.38 256.24 259.38 254.48
AAON, Inc. 0.13% 75.50 75.97 76.69 74.31
BorgWarner Inc. 0.11% 64.56 64.16 65.13 64.14
Methode Electronics, Inc. 0.11% 18.15 18.23 18.76 17.74
Oshkosh Corporation 0.10% 153.68 154.11 155.27 151.96
TAT Technologies Ltd. 0.08% 36.65 36.33 36.89 36.00
General Motors Company 0.06% 86.28 86.32 87.19 86.01
Taylor Devices, Inc. 0.03% 60.00 60.02 61.07 59.41
Arcosa, Inc. 0.01% 145.26 145.30 145.50 145.26
Sensata Technologies Holding plc 0.00% 41.79 41.03 41.79 40.62
Waters Corporation -0.01% 405.99 414.63 415.83 405.99
Vicor Corporation -0.04% 187.75 187.68 189.52 183.65
KLA-Tencor Corporation -0.05% 176.86 175.45 177.61 174.17
Varex Imaging Corporation -0.05% 18.49 18.49 18.51 18.49
Badger Meter, Inc. -0.10% 135.04 135.47 135.62 132.50
Beazer Homes USA, Inc. -0.12% 33.19 33.18 33.29 33.17
Watts Water Technologies, Inc. -0.16% 365.03 365.75 368.00 362.59
Nova Measuring Instruments Ltd. -0.17% 353.41 348.45 354.05 346.25
Cubic Corporation -0.18% 10.90 10.86 10.92 10.86
Agilent Technologies, Inc. -0.18% 152.68 153.56 154.03 151.64
Geospace Technologies Corporation -0.19% 5.53 5.27 5.53 5.18
Visteon Corporation -0.20% 102.64 101.82 103.05 101.50
MSC Industrial Direct Company, Inc. -0.27% 119.56 118.88 120.05 118.20
Tenneco Inc. -0.28% 42.81 42.40 42.91 42.02
Kewaunee Scientific Corporation -0.29% 37.67 37.67 37.67 37.67
Timken Company (The) -0.31% 120.85 120.45 121.57 119.07
Hyster-Yale Materials Handling, Inc. -0.32% 33.81 33.86 34.20 33.60
Frequency Electronics, Inc. -0.35% 60.46 60.25 60.92 57.52
Caterpillar, Inc. -0.35% 800.00 797.47 802.90 789.05
Terex Corporation -0.35% 63.81 63.51 64.75 62.95
Roper Technologies, Inc. -0.37% 422.00 424.64 427.16 421.94
Garmin Ltd. -0.38% 286.50 284.11 286.50 282.47
Dorman Products, Inc. -0.39% 129.01 128.85 129.71 127.85
Bio-Rad Laboratories, Inc. -0.41% 393.85 386.12 394.02 382.13
Alamo Group, Inc. -0.42% 163.63 164.58 166.00 163.37
Vishay Intertechnology, Inc. -0.43% 30.87 30.43 31.28 29.96
Magna International, Inc. -0.44% 65.98 65.57 66.49 65.23
Lockheed Martin Corporation -0.46% 563.73 561.23 563.73 558.40
Adient plc -0.47% 19.03 18.97 19.03 18.77
Allison Transmission Holdings, Inc. -0.48% 126.06 125.71 127.50 125.40
Coherent, Inc. -0.49% 280.25 277.83 281.99 275.12
Itron, Inc. -0.53% 97.33 97.01 98.50 96.18
Stanley Black & Decker, Inc. -0.58% 28.55 28.57 28.63 28.51
National Presto Industries, Inc. -0.60% 151.40 151.71 155.20 150.01
Gibraltar Industries, Inc. -0.62% 44.83 44.99 46.23 44.42
Mueller Industries, Inc. -0.62% 62.73 62.41 63.05 62.28
Commercial Vehicle Group, Inc. -0.64% 3.11 3.10 3.16 3.04
Gentherm Inc -0.66% 39.72 39.29 39.72 39.10
Kennametal Inc. -0.68% 29.56 29.34 29.70 29.16
UFP Technologies, Inc. -0.70% 297.91 297.95 299.73 294.39
Autoliv, Inc. -0.70% 122.50 121.21 122.59 121.07
Materion Corporation -0.70% 238.04 236.08 241.26 234.05
IDEX Corporation -0.71% 229.65 228.64 230.48 228.26
James Hardie Industries plc. -0.74% 29.75 29.71 29.92 29.43
Matthews International Corporation -0.76% 20.84 20.77 20.96 20.62
EMCOR Group, Inc. -0.76% 741.00 734.54 741.81 732.24
Thermo Fisher Scientific Inc -0.82% 614.38 617.10 620.72 610.35
Manitowoc Company, Inc. (The) -0.87% 19.61 19.42 19.67 19.23
Nordson Corporation -0.88% 322.68 321.72 324.77 319.81
Illumina, Inc. -0.91% 213.74 213.63 214.90 208.98
Advanced Drainage Systems, Inc. -0.92% 135.70 135.73 138.17 135.00
Crane Co. -0.93% 204.43 205.07 206.38 202.91
Mesa Laboratories, Inc. -0.95% 127.97 127.87 129.44 123.59
Federal Signal Corporation -0.96% 117.67 117.00 118.06 116.42
PACCAR Inc. -0.97% 124.94 124.13 126.00 123.64
Boeing Company (The) -0.97% 208.50 207.78 208.77 206.27
Mueller Water Products Inc -0.98% 24.25 24.14 24.55 24.04
Huntington Ingalls Industries, Inc. -1.02% 291.51 291.20 297.46 288.28
Quanex Building Products Corporation -1.03% 19.23 19.22 19.26 18.90
Gorman-Rupp Company (The) -1.08% 76.25 75.40 76.47 75.00
Northrop Grumman Corporation -1.08% 539.63 539.70 541.30 537.00
Xylem Inc. -1.08% 110.42 110.11 111.29 110.00
Donaldson Company, Inc. -1.09% 91.68 90.89 92.54 90.46
Elbit Systems Ltd. -1.15% 705.00 700.51 706.74 699.62
Camtek Ltd. -1.16% 135.21 134.00 136.35 132.12
Danaher Corporation -1.16% 213.45 213.56 215.39 212.22
Vishay Precision Group, Inc. -1.18% 63.49 61.81 63.53 60.09
Cemex S.A.B. de C.V. -1.20% 10.81 10.74 10.90 10.72
Transdigm Group Incorporated -1.20% 1180.00 1171.74 1185.47 1161.25
Dana Incorporated -1.22% 30.37 29.98 30.49 29.94
Toro Company (The) -1.23% 99.41 97.81 99.41 97.69
Bel Fuse Inc. -1.24% 208.29 204.77 208.38 203.75
Miller Industries, Inc. -1.25% 56.43 56.02 59.70 55.35
NVR, Inc. -1.27% 6332.73 6315.23 6401.96 6301.50
Insteel Industries, Inc. -1.28% 30.47 30.10 30.55 30.06
Gentex Corporation -1.32% 22.78 22.37 22.88 22.32
Omega Flex, Inc. -1.33% 27.27 26.64 27.31 26.36
ITT Inc. -1.33% 202.08 200.29 202.42 199.23
Genuine Parts Company -1.34% 136.84 135.67 137.58 135.63
Data I/O Corporation -1.37% 2.95 2.89 2.99 2.88
Mercury Systems Inc -1.37% 88.98 87.33 89.02 86.16
Park-Ohio Holdings Corp. -1.38% 46.00 45.13 46.14 44.74
Resideo Technologies, Inc. -1.38% 19.49 19.36 19.61 19.25
Valmont Industries, Inc. -1.39% 475.60 469.66 476.28 467.50
Kandi Technologies Group, Inc. -1.40% 0.63 0.61 0.63 0.60
Tredegar Corporation -1.41% 7.74 7.69 7.80 7.64
Fortive Corporation -1.42% 59.39 58.84 59.63 58.75
Snap-On Incorporated -1.42% 390.70 386.31 390.76 386.21
Comstock Holding Companies, Inc. -1.45% 19.85 19.76 20.79 19.61
Teradyne, Inc. -1.45% 357.36 349.83 361.83 347.81
Hubbell Inc -1.45% 456.54 453.00 457.73 452.20
Teledyne Technologies Incorporated -1.45% 621.41 612.95 624.00 612.81
Malibu Boats, Inc. -1.46% 26.87 26.96 27.25 25.99
Stanley Black & Decker, Inc. -1.46% 97.20 96.37 97.55 95.67
Northern Technologies International Corporation -1.48% 8.00 8.01 8.10 8.00
Green Brick Partners, Inc. -1.49% 72.64 72.22 73.12 72.09
Rockwell Automation, Inc. -1.49% 426.96 424.43 429.22 422.59
Flowserve Corporation -1.54% 79.72 79.09 80.54 78.35
Trinity Industries, Inc. -1.54% 29.50 28.82 29.51 28.69
Parker-Hannifin Corporation -1.57% 986.32 979.44 990.16 974.73
Broadwind Energy, Inc. -1.60% 4.34 4.30 4.52 4.25
Heico Corporation -1.60% 334.88 331.15 334.98 329.20
Griffon Corporation -1.61% 97.95 97.39 98.23 96.91
Microvision, Inc. -1.63% 1.85 1.81 1.89 1.78
CRH PLC -1.64% 94.87 94.29 95.29 94.04
Neonode Inc. -1.66% 0.88 0.89 0.94 0.87
Eagle Materials Inc -1.67% 195.77 194.26 199.77 193.31
M/I Homes, Inc. -1.71% 149.10 148.81 150.44 148.67
PulteGroup, Inc. -1.73% 127.24 126.32 127.69 125.91
Trimble Inc. -1.75% 60.40 59.94 61.32 59.49
Honeywell International Inc. -1.79% 214.74 213.53 215.54 212.22
Douglas Dynamics, Inc. -1.79% 41.93 41.07 41.93 40.92
Barnes Group, Inc. -1.80% 45.64 44.83 45.64 44.31
Blue Bird Corporation -1.82% 59.04 58.15 59.32 57.80
Greenbrier Companies, Inc. (The) -1.83% 45.88 45.07 45.96 44.90
Columbus McKinnon Corporation -1.89% 18.00 17.66 18.05 17.49
Toll Brothers, Inc. -1.89% 144.00 143.45 145.09 143.29
TriMas Corporation -1.90% 39.19 38.78 39.67 38.57
Aehr Test Systems -1.91% 81.30 79.27 84.10 78.44
D.R. Horton, Inc. -1.92% 145.57 144.56 146.39 144.00
Astec Industries, Inc. -1.94% 43.11 42.55 44.05 42.34
Ingersoll-Rand plc (Ireland) -1.95% 78.25 77.05 78.91 77.01
General Dynamics Corporation -2.10% 377.24 371.35 378.99 367.46
Nortech Systems Incorporated -2.11% 11.84 11.59 12.43 11.59
Aptiv PLC -2.16% 45.64 44.76 45.82 44.52
Westinghouse Air Brake Technologies Corporation -2.16% 290.51 285.93 291.58 285.62
IES Holdings, Inc. -2.19% 309.80 303.00 310.71 299.15
LCI Industries -2.26% 102.68 100.63 102.68 100.06
Meritage Corporation -2.29% 70.03 69.43 70.40 69.38
Century Communities, Inc. -2.33% 68.33 67.55 69.01 67.36
Graco Inc. -2.35% 79.04 77.43 79.45 76.71
Sunrun Inc. -2.39% 8.73 8.57 8.77 8.49
MasterCraft Boat Holdings, Inc. -2.55% 23.81 23.28 23.81 22.89
Astronics Corporation -2.69% 74.69 73.67 74.74 72.56
LGI Homes, Inc. -2.71% 57.24 55.94 57.24 55.84
Lennox International, Inc. -2.73% 387.50 382.64 390.86 381.82
Ducommun Incorporated -2.77% 176.84 171.42 177.88 169.76
KB Home -2.84% 54.16 53.30 54.46 53.20
AAR Corp. -2.93% 131.16 129.29 131.59 128.24
Textron Inc. -2.99% 82.43 80.56 82.50 80.56
Apogee Enterprises, Inc. -3.15% 40.04 39.06 40.04 38.86
Ampco-Pittsburgh Corporation -3.16% 8.86 8.58 8.86 8.48
NIO Inc. -3.20% 4.33 4.23 4.41 4.23
Pacific Biosciences of California, Inc. -3.21% 1.40 1.36 1.44 1.33
Owens Corning Inc -3.48% 141.70 138.15 142.74 138.02
Stoneridge, Inc. -3.49% 7.19 6.92 7.19 6.89
Freightcar America, Inc. -3.91% 7.13 6.89 7.16 6.86
Cohu, Inc. -3.96% 48.20 46.10 48.66 45.97
Precipio, Inc. -4.02% 28.85 27.69 29.91 27.27
Fuel Tech, Inc. -4.05% 1.49 1.42 1.51 1.41
Art's-Way Manufacturing Co., Inc. -4.17% 2.88 2.76 2.91 2.75
Hovnanian Enterprises Inc -4.35% 127.82 124.13 128.60 123.47
ClearSign Combustion Corporation -4.70% 4.35 4.26 4.36 4.22
Hurco Companies, Inc. -6.32% 23.00 21.48 23.17 21.48
Strattec Security Corporation -6.53% 73.62 70.14 74.02 69.31
Caesarstone Ltd. -8.28% 3.04 2.88 3.05 2.87
Aethlon Medical, Inc. -17.27% 2.29 2.06 2.32 1.92

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top