ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CPS Technologies Corp. 28.48% 4.66 6.00 6.66 4.61
Frequency Electronics, Inc. 13.88% 59.49 68.20 68.64 59.00
Vishay Intertechnology, Inc. 12.09% 42.88 47.27 47.94 42.57
Broadwind Energy, Inc. 10.37% 3.58 3.83 4.00 3.37
Caesarstone Ltd. 9.66% 1.76 1.93 1.94 1.74
Vishay Precision Group, Inc. 9.34% 104.89 113.76 114.11 104.08
Ford Motor Company 9.33% 13.68 14.95 14.95 13.62
Comstock Holding Companies, Inc. 7.37% 14.58 14.86 15.18 14.28
Bel Fuse Inc. 6.88% 239.05 252.34 252.34 235.04
AeroVironment, Inc. 6.83% 165.00 174.23 174.51 163.38
Impinj, Inc. 6.74% 140.50 149.72 152.71 140.00
Amphenol Corporation 5.79% 125.60 132.09 132.59 125.09
National Steel Company 5.47% 1.29 1.35 1.35 1.28
Badger Meter, Inc. 4.66% 119.95 125.84 125.89 119.50
Gibraltar Industries, Inc. 4.61% 35.96 37.18 37.23 35.44
Wabash National Corporation 4.58% 7.45 7.77 7.83 7.43
Ferroglobe PLC 4.38% 4.12 4.29 4.36 4.07
Lifetime Brands, Inc. 4.37% 8.50 8.83 8.83 8.03
Methode Electronics, Inc. 4.27% 10.79 11.24 11.57 10.62
Data I/O Corporation 4.26% 3.05 3.18 3.19 3.05
Camtek Ltd. 4.18% 162.00 167.30 167.49 160.15
Modine Manufacturing Company 4.18% 254.86 260.57 268.00 250.36
ZK International Group Co., Ltd 4.05% 1.29 1.54 1.55 1.29
Aehr Test Systems 4.04% 93.25 94.99 97.54 90.14
Coda Octopus Group, Inc. 4.03% 11.58 11.87 12.00 11.58
Aethlon Medical, Inc. 3.81% 2.15 2.18 2.34 2.05
RF Industries, Ltd. 3.70% 18.24 18.52 18.56 18.01
Bel Fuse Inc. 3.69% 260.81 270.01 270.86 254.86
Microvision, Inc. 3.65% 0.61 0.62 0.64 0.60
Kaiser Aluminum Corporation 3.60% 170.76 175.47 177.99 170.75
BorgWarner Inc. 3.56% 64.07 65.81 67.67 64.00
Stoneridge, Inc. 3.33% 7.28 7.45 7.55 7.12
Omega Flex, Inc. 3.21% 28.97 29.61 29.80 28.81
Taylor Devices, Inc. 3.19% 50.52 51.71 51.76 50.18
Transcat, Inc. 3.14% 71.76 73.02 73.38 71.07
Quanex Building Products Corporation 3.08% 17.40 17.71 17.76 17.28
Hubbell Inc 3.04% 465.13 475.01 476.34 457.01
Commercial Vehicle Group, Inc. 3.01% 5.11 4.96 5.11 4.74
Universal Display Corporation 2.99% 91.82 94.31 94.73 91.82
Cognex Corporation 2.86% 64.75 66.11 66.60 64.05
Gentherm Inc 2.86% 31.95 32.74 32.79 31.95
Park-Ohio Holdings Corp. 2.77% 30.50 31.15 31.27 30.05
Adient plc 2.76% 21.16 21.58 21.75 21.07
Rockwell Automation, Inc. 2.73% 444.01 452.29 454.82 441.88
Aptiv PLC 2.70% 56.32 57.36 57.73 55.87
Keysight Technologies Inc. 2.66% 340.00 346.54 346.85 334.50
Malibu Boats, Inc. 2.64% 27.00 27.57 27.60 26.63
TriMas Corporation 2.61% 39.20 40.12 40.20 38.91
KLA-Tencor Corporation 2.50% 1859.00 1888.20 1910.13 1842.21
Crane Co. 2.48% 176.21 179.75 181.14 174.07
Visteon Corporation 2.46% 111.98 113.47 115.72 109.64
Kennametal Inc. 2.44% 35.49 36.08 36.15 35.00
MKS Instruments, Inc. 2.38% 315.48 320.62 322.00 311.75
Sensata Technologies Holding plc 2.38% 48.00 48.59 48.89 47.33
Magna International, Inc. 2.36% 63.83 64.58 64.75 63.58
Polaris Industries Inc. 2.35% 66.29 67.83 68.24 66.27
Materion Corporation 2.34% 212.54 215.04 217.91 210.69
Proto Labs, Inc. 2.31% 70.23 71.36 71.83 70.23
Blue Bird Corporation 2.28% 64.95 66.30 66.65 64.27
LCI Industries 2.28% 109.59 111.67 111.92 108.77
Mercury Systems Inc 2.27% 97.81 98.55 98.75 96.06
LG Display Co., Ltd. 2.23% 5.05 5.05 5.12 5.03
National Presto Industries, Inc. 2.21% 128.83 131.62 133.98 125.57
Teledyne Technologies Incorporated 2.20% 611.26 620.45 621.88 605.79
Fuel Tech, Inc. 2.07% 1.46 1.48 1.49 1.43
Autoliv, Inc. 2.07% 121.46 122.73 123.21 120.81
General Motors Company 2.05% 78.00 78.79 79.85 77.69
Lockheed Martin Corporation 2.00% 524.86 533.24 534.27 524.00
Tesla, Inc. 1.94% 420.40 425.95 431.51 415.99
Cohu, Inc. 1.93% 45.98 46.53 47.13 44.99
Gentex Corporation 1.92% 23.42 23.85 23.94 23.39
Kandi Technologies Group, Inc. 1.92% 0.70 0.73 0.75 0.70
Columbus McKinnon Corporation 1.91% 14.75 14.94 15.11 14.65
Quanterix Corporation 1.89% 2.64 2.69 2.80 2.61
Honeywell International Inc. 1.84% 224.60 227.92 230.00 222.55
Hyster-Yale Materials Handling, Inc. 1.83% 33.55 33.88 34.79 32.54
IES Holdings, Inc. 1.82% 656.65 659.65 662.09 631.51
Sturm, Ruger & Company, Inc. 1.78% 39.79 40.04 40.35 39.43
Textron Inc. 1.76% 90.59 91.83 91.91 90.54
AAON, Inc. 1.67% 134.22 134.60 137.09 128.37
Apogee Enterprises, Inc. 1.64% 35.44 35.88 36.06 35.18
Caterpillar, Inc. 1.60% 872.00 879.78 893.84 861.06
Bruker Corporation 1.58% 45.09 45.69 45.90 45.03
Cooper-Standard Holdings Inc. 1.57% 28.20 28.45 28.62 27.79
IDEX Corporation 1.54% 206.00 208.78 209.29 205.16
Douglas Dynamics, Inc. 1.52% 43.99 44.20 44.46 43.17
Xylem Inc. 1.47% 109.25 110.30 110.83 108.63
Kornit Digital Ltd. 1.46% 14.47 14.59 14.75 14.32
Beazer Homes USA, Inc. 1.46% 24.03 24.36 24.78 23.98
Valmont Industries, Inc. 1.45% 509.50 513.43 515.48 500.77
Itron, Inc. 1.43% 82.32 83.02 83.07 82.00
Nova Measuring Instruments Ltd. 1.41% 500.83 503.49 505.83 492.96
Insteel Industries, Inc. 1.41% 26.21 26.58 26.59 25.83
Teradyne, Inc. 1.36% 355.30 358.25 360.34 352.41
Arcosa, Inc. 1.34% 120.14 120.75 120.99 117.17
Flowserve Corporation 1.28% 69.27 69.61 70.13 68.19
General Dynamics Corporation 1.28% 338.71 343.04 344.47 338.39
Harvard Bioscience, Inc. 1.27% 5.52 5.59 5.69 5.36
UFP Technologies, Inc. 1.27% 226.00 228.97 230.65 221.57
Donaldson Company, Inc. 1.26% 83.08 83.66 84.13 82.29
NN, Inc. 1.24% 2.45 2.45 2.50 2.40
Stanley Black & Decker, Inc. 1.22% 75.93 76.46 76.93 75.38
Astronics Corporation 1.21% 81.03 80.86 82.40 78.87
ITT Inc. 1.21% 194.00 195.01 196.37 190.88
KB Home 1.21% 48.20 48.60 48.84 47.62
Snap-On Incorporated 1.20% 363.90 366.65 368.34 360.43
Matthews International Corporation 1.17% 26.50 26.76 26.83 26.43
Owens Corning Inc 1.17% 117.12 117.42 118.27 116.00
Mettler-Toledo International, Inc. 1.16% 1096.18 1103.09 1109.96 1088.67
Worthington Industries, Inc. 1.10% 54.71 55.14 55.36 54.47
Nordson Corporation 1.09% 289.20 289.90 291.16 285.38
Oshkosh Corporation 1.09% 128.54 128.51 129.45 126.48
Sunrun Inc. 1.07% 14.51 14.61 14.82 14.14
Gerdau S.A. 1.06% 4.69 4.75 4.76 4.65
Toro Company (The) 1.06% 90.29 90.80 91.36 88.98
Ducommun Incorporated 1.01% 143.72 144.37 144.60 139.54
Lear Corporation 0.99% 139.45 139.80 142.54 138.51
Huntington Ingalls Industries, Inc. 0.97% 319.68 320.63 322.13 315.91
Quanta Services, Inc. 0.91% 727.74 723.44 731.10 710.99
Ingersoll-Rand plc (Ireland) 0.90% 70.70 70.91 71.53 69.64
Dana Incorporated 0.89% 34.10 34.16 35.63 33.79
Federal Signal Corporation 0.89% 112.29 112.61 112.76 110.41
Hurco Companies, Inc. 0.88% 17.04 17.12 17.12 17.03
Roper Technologies, Inc. 0.88% 323.10 326.94 329.24 323.10
Lennox International, Inc. 0.86% 484.80 484.64 492.32 476.67
Timken Company (The) 0.86% 120.32 119.95 121.00 118.72
Bionano Genomics, Inc. 0.81% 1.23 1.24 1.26 1.21
Honda Motor Company, Ltd. 0.80% 26.39 26.47 26.61 26.30
Terex Corporation 0.80% 58.16 57.76 58.92 56.75
Mueller Water Products Inc 0.76% 25.29 25.31 25.43 24.95
Cementos Pacasmayo S.A.A. 0.75% 10.78 10.76 10.78 10.65
DMC Global Inc. 0.73% 6.85 6.90 6.92 6.77
Allison Transmission Holdings, Inc. 0.73% 110.10 109.87 111.20 108.00
Northrop Grumman Corporation 0.73% 551.10 555.58 557.69 550.49
Standard Motor Products, Inc. 0.69% 38.01 37.90 38.33 37.16
AGCO Corporation 0.67% 112.50 112.84 113.85 111.36
M/I Homes, Inc. 0.67% 128.54 129.82 134.00 127.55
Trimble Inc. 0.66% 56.09 56.34 57.74 56.07
Watts Water Technologies, Inc. 0.64% 302.29 302.44 304.11 294.00
Workhorse Group, Inc. 0.63% 3.16 3.19 3.35 3.12
MasterCraft Boat Holdings, Inc. 0.60% 23.33 23.44 23.82 23.06
Meritage Corporation 0.57% 63.90 64.25 64.75 63.10
Elbit Systems Ltd. 0.54% 768.01 767.82 773.23 758.68
Freightcar America, Inc. 0.51% 7.91 7.87 7.93 7.75
MSC Industrial Direct Company, Inc. 0.49% 106.48 106.50 107.39 105.01
Westinghouse Air Brake Technologies Corporation 0.49% 256.90 256.41 258.40 253.46
Motorcar Parts of America, Inc. 0.46% 10.86 10.91 11.16 10.81
Strattec Security Corporation 0.42% 72.22 72.44 73.53 71.80
Graco Inc. 0.42% 75.69 75.63 76.17 75.11
Waters Corporation 0.40% 343.25 342.37 346.57 338.00
Stanley Black & Decker, Inc. 0.39% 28.75 28.78 28.84 28.73
Garmin Ltd. 0.39% 240.89 240.71 242.78 239.46
Miller Industries, Inc. 0.37% 46.53 46.56 47.67 46.48
Bio-Rad Laboratories, Inc. 0.35% 287.49 287.74 291.46 286.20
Transdigm Group Incorporated 0.35% 1214.12 1213.51 1221.20 1207.36
Taylor Morrison Home Corporation 0.35% 57.83 57.99 58.19 57.21
Advanced Energy Industries, Inc. 0.33% 330.00 324.86 330.00 318.86
Gorman-Rupp Company (The) 0.29% 72.75 72.66 73.07 71.50
Griffon Corporation 0.28% 84.92 84.88 85.71 83.75
Icahn Enterprises L.P. 0.27% 7.51 7.55 7.58 7.50
Genuine Parts Company 0.26% 97.60 97.87 98.75 97.17
Parker-Hannifin Corporation 0.26% 871.94 866.96 877.78 861.05
Garrett Motion Inc. 0.21% 33.76 33.29 34.34 33.16
Fortive Corporation 0.19% 58.86 59.13 59.46 58.58
Simpson Manufacturing Company, Inc. 0.17% 185.45 185.01 186.56 183.89
Agilent Technologies, Inc. 0.15% 115.03 114.96 116.36 113.68
Eagle Materials Inc 0.15% 199.75 199.43 201.22 198.23
Northern Technologies International Corporation 0.13% 8.00 8.00 8.02 7.96
Alamo Group, Inc. 0.13% 150.29 150.02 152.28 147.68
PulteGroup, Inc. 0.11% 116.81 116.43 117.04 114.86
Eastern Company (The) 0.10% 21.25 21.04 21.25 20.95
Ampco-Pittsburgh Corporation 0.10% 10.25 10.16 10.25 9.91
DXP Enterprises, Inc. 0.04% 144.14 144.20 145.21 141.88
PACCAR Inc. 0.01% 109.51 109.35 109.96 108.46
Lindsay Corporation 0.01% 109.55 109.19 109.89 108.01
Highway Holdings Limited 0.00% 0.75 0.76 0.76 0.75
Nortech Systems Incorporated 0.00% 12.00 12.23 12.80 11.79
AAR Corp. -0.03% 108.90 108.41 109.79 107.50
EMCOR Group, Inc. -0.03% 851.63 848.91 856.00 834.34
Heico Corporation -0.05% 302.33 301.04 304.92 300.02
Astec Industries, Inc. -0.06% 49.00 48.58 49.29 48.20
Vicor Corporation -0.11% 268.00 267.99 277.59 263.31
Electro-Sensors, Inc. -0.13% 7.66 7.66 7.67 7.66
Toll Brothers, Inc. -0.13% 135.20 134.33 135.50 132.21
Mueller Industries, Inc. -0.14% 134.24 133.39 134.53 132.27
Coherent, Inc. -0.15% 383.52 377.42 388.00 368.52
Chart Industries, Inc. -0.16% 208.20 207.96 208.26 207.87
NVR, Inc. -0.18% 6033.12 6036.99 6100.00 5960.50
Cemex S.A.B. de C.V. -0.24% 12.60 12.56 12.63 12.47
James Hardie Industries plc. -0.24% 20.65 20.76 20.96 20.31
Thermo Fisher Scientific Inc -0.24% 446.80 448.28 454.45 444.41
LGI Homes, Inc. -0.26% 46.23 46.11 46.79 45.99
Boeing Company (The) -0.26% 220.23 219.03 221.30 217.17
D.R. Horton, Inc. -0.28% 144.18 143.73 144.74 141.00
Illumina, Inc. -0.29% 144.69 144.41 146.49 143.17
Green Brick Partners, Inc. -0.30% 66.52 66.33 66.56 65.79
Toyota Motor Corp Ltd Ord -0.31% 189.60 189.08 190.42 188.51
Ferrari N.V. -0.33% 347.53 348.24 353.28 346.73
Perma-Pipe International Holdings, Inc. -0.35% 31.61 31.24 32.14 31.15
TAT Technologies Ltd. -0.35% 37.73 37.07 38.82 36.77
Comfort Systems USA, Inc. -0.39% 1856.24 1828.25 1860.36 1783.21
Deere & Company -0.41% 527.58 529.15 536.00 521.50
Mesa Laboratories, Inc. -0.43% 109.12 108.64 111.29 107.02
Dorman Products, Inc. -0.52% 118.70 118.08 120.10 117.61
Varex Imaging Corporation -0.59% 10.15 10.07 10.31 10.00
CRH PLC -0.65% 102.25 100.37 102.60 99.54
Hovnanian Enterprises Inc -0.67% 20.78 20.69 20.78 20.60
Danaher Corporation -0.77% 173.54 172.00 174.95 171.14
Geospace Technologies Corporation -0.86% 8.17 8.10 8.25 8.06
Resideo Technologies, Inc. -0.86% 29.36 28.76 29.36 28.33
Century Communities, Inc. -0.93% 52.36 51.95 52.53 51.56
Manitowoc Company, Inc. (The) -1.03% 11.65 11.57 11.88 11.37
Cemtrex Inc. -1.06% 0.93 0.93 0.94 0.89
Neonode Inc. -1.10% 1.81 1.79 1.87 1.78
BlueLinx Holdings Inc. -1.11% 49.63 48.85 49.63 47.31
Barnes Group, Inc. -1.55% 41.10 40.64 41.38 40.26
Advanced Drainage Systems, Inc. -1.59% 133.80 133.00 133.86 128.03
AVX Corporation -1.60% 0.59 0.57 0.61 0.57
Greenbrier Companies, Inc. (The) -1.60% 48.68 47.94 48.95 47.72
Art's-Way Manufacturing Co., Inc. -1.88% 2.67 2.61 2.71 2.60
Tredegar Corporation -2.01% 8.00 7.82 8.00 7.67
Niu Technologies -2.04% 2.42 2.40 2.43 2.32
Pacific Biosciences of California, Inc. -2.40% 1.24 1.22 1.28 1.21
Kewaunee Scientific Corporation -2.96% 39.53 39.97 39.97 39.53
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.01% 11.36 10.95 11.36 10.94
Precipio, Inc. -3.09% 25.31 23.80 25.54 23.79
ClearSign Combustion Corporation -3.19% 4.74 4.85 4.89 4.61
China Automotive Systems, Inc. -3.54% 4.73 4.63 4.79 4.59
Tenneco Inc. -4.18% 45.36 42.61 45.36 42.01
Trinity Industries, Inc. -4.61% 34.30 32.72 34.30 32.53
Astrotech Corporation -5.02% 2.38 2.27 2.54 2.24
NIO Inc. -7.14% 5.46 5.20 5.55 5.12
Babcock -7.35% 20.22 19.03 20.74 18.88
Hovnanian Enterprises Inc -8.86% 115.46 105.23 116.98 103.67

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top