Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 56.06 and 56.7
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.18 |
| Intraday Target 3 | 56.58 |
| Intraday Target 4 | 56.82 |
| Intraday Target 5 | 57.22 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.42 (-0.19%) | 56.56 | 56.34 - 56.98 | 0.9322 times | Wed 14 January 2026 | 56.53 (-0.82%) | 57.29 | 56.21 - 57.48 | 0.8717 times | Tue 13 January 2026 | 57.00 (0.97%) | 57.00 | 56.21 - 57.12 | 0.7337 times | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.2989 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.4289 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.3482 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 1.0542 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.6109 times | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 1.0154 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.7059 times | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.6552 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 56.28 and 57.63
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.42 (0.37%) | 56.21 | 56.13 - 57.48 | 0.8879 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.2631 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4188 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1038 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.769 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.7486 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.3214 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 1.0152 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.918 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.5541 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.4627 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55 and 58.98
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.42 (5.85%) | 53.83 | 53.57 - 57.55 | 0.4154 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9357 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9095 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0305 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1416 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8448 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.926 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8334 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5793 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3838 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1726 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 55 and 58.98
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 55.846666666667 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.42 (5.85%) | 53.83 | 53.57 - 57.55 | 0.0486 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.5331 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.4908 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.1031 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.2211 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.35 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2532 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.06 |
| 35 day DMA | 52.94 |
| 50 day DMA | 51.68 |
| 100 day DMA | 48.92 |
| 150 day DMA | 46.29 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.42 | 56.36 |
| 12 day EMA | 55.74 | 55.62 | 55.46 |
| 20 day EMA | 54.86 | 54.7 | 54.51 |
| 35 day EMA | 53.35 | 53.17 | 52.97 |
| 50 day EMA | 51.7 | 51.51 | 51.3 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.42 | 56.37 |
| 12 day SMA | 55.69 | 55.47 | 55.26 |
| 20 day SMA | 55.06 | 54.88 | 54.67 |
| 35 day SMA | 52.94 | 52.7 | 52.47 |
| 50 day SMA | 51.68 | 51.5 | 51.31 |
| 100 day SMA | 48.92 | 48.8 | 48.68 |
| 150 day SMA | 46.29 | 46.16 | 46.02 |
| 200 day SMA | 43.3 | 43.21 | 43.11 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
