Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 67.78 and 69.57
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.246666666667 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 70.04 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (0.06%) | 67.64 | 67.40 - 69.19 | 1.1206 times | Tue 02 June 2026 | 68.11 (4.54%) | 65.63 | 65.63 - 68.78 | 1.191 times | Mon 01 June 2026 | 65.15 (0.6%) | 63.99 | 63.59 - 65.25 | 1.0131 times | Fri 29 May 2026 | 64.76 (-2.06%) | 66.00 | 64.59 - 66.69 | 1.5723 times | Thu 28 May 2026 | 66.12 (-0.36%) | 66.00 | 65.54 - 66.65 | 0.8874 times | Wed 27 May 2026 | 66.36 (1.78%) | 66.00 | 66.00 - 66.95 | 0.7735 times | Tue 26 May 2026 | 65.20 (0.96%) | 65.00 | 64.82 - 65.85 | 0.8599 times | Fri 22 May 2026 | 64.58 (2.36%) | 63.83 | 63.58 - 64.75 | 0.8191 times | Thu 21 May 2026 | 63.09 (3.49%) | 60.38 | 60.10 - 63.25 | 0.8654 times | Wed 20 May 2026 | 60.96 (2.59%) | 59.52 | 59.05 - 60.99 | 0.8976 times | Tue 19 May 2026 | 59.42 (-0.29%) | 59.70 | 58.12 - 59.90 | 0.8628 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.87 and 71.47
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (5.23%) | 63.99 | 63.59 - 69.19 | 0.5512 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.6785 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6752 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9099 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.2667 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8541 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1547 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.1004 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0685 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7408 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.3507 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.87 and 71.47
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (5.23%) | 63.99 | 63.59 - 69.19 | 0.1284 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9579 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1597 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1898 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6372 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9413 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.939 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9313 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9464 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.169 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8258 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 59.47 and 78.63
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 62.956666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (27.86%) | 53.83 | 50.78 - 69.94 | 0.6439 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4049 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3737 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0006 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1089 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.231 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.237 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.86
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 64.29 |
| 20 day DMA | 63.48 |
| 35 day DMA | 62.39 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59 |
| 150 day DMA | 56.08 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.02 | 64.98 |
| 12 day EMA | 65.11 | 64.56 | 63.91 |
| 20 day EMA | 63.94 | 63.5 | 63.01 |
| 35 day EMA | 62.1 | 61.74 | 61.37 |
| 50 day EMA | 60.55 | 60.24 | 59.92 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.1 | 65.52 |
| 12 day SMA | 64.29 | 63.65 | 63.25 |
| 20 day SMA | 63.48 | 63.07 | 62.64 |
| 35 day SMA | 62.39 | 62.09 | 61.81 |
| 50 day SMA | 60.46 | 60.17 | 59.85 |
| 100 day SMA | 59 | 58.88 | 58.77 |
| 150 day SMA | 56.08 | 55.93 | 55.79 |
| 200 day SMA | 53.51 | 53.39 | 53.25 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
