Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 62.17 and 63.51
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 62.526666666667 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.87 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 0.8304 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.4943 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 0.542 times | Fri 08 May 2026 | 63.11 (3.05%) | 61.59 | 61.59 - 63.15 | 0.576 times | Thu 07 May 2026 | 61.24 (-2.33%) | 63.12 | 61.15 - 63.47 | 0.6602 times | Wed 06 May 2026 | 62.70 (4.41%) | 61.63 | 61.35 - 63.28 | 0.7505 times | Tue 05 May 2026 | 60.05 (0.86%) | 60.13 | 59.67 - 60.63 | 1.2347 times | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 1.1309 times | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 2.0038 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.7771 times | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 0.9805 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.46 and 63.04
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (-1.09%) | 63.66 | 61.08 - 63.66 | 0.487 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.1354 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.6619 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.035 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 0.9863 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9578 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.664 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2107 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7608 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1011 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1884 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.95 and 66.13
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (-1.96%) | 61.95 | 57.48 - 63.66 | 0.5413 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1263 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1555 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.59 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9142 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.912 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9045 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9191 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1353 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.802 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9209 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.6 and 75.76
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 61.046666666667 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.42 (17.11%) | 53.83 | 50.78 - 69.94 | 0.5921 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4163 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3849 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0088 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1179 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.241 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.239 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.6 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.66 |
| 150 day DMA | 54.44 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.19 | 62.14 |
| 12 day EMA | 61.8 | 61.69 | 61.58 |
| 20 day EMA | 61.21 | 61.08 | 60.95 |
| 35 day EMA | 60.43 | 60.31 | 60.19 |
| 50 day EMA | 59.36 | 59.23 | 59.11 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.38 | 61.93 |
| 12 day SMA | 61.84 | 61.83 | 61.88 |
| 20 day SMA | 61.6 | 61.3 | 61.07 |
| 35 day SMA | 59.23 | 59.01 | 58.77 |
| 50 day SMA | 58.54 | 58.55 | 58.57 |
| 100 day SMA | 57.66 | 57.56 | 57.46 |
| 150 day SMA | 54.44 | 54.33 | 54.23 |
| 200 day SMA | 51.97 | 51.88 | 51.77 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
