ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 62.93 and 65.3

Intraday Target 161
Intraday Target 262.48
Intraday Target 363.366666666667
Intraday Target 464.85
Intraday Target 565.74

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 23 October 2026 63.97 (-1.16%) 63.88 61.88 - 64.25 0.9594 times
Thu 22 October 2026 64.72 (1.39%) 63.13 62.76 - 64.79 0.8648 times
Wed 21 October 2026 63.83 (-3.86%) 65.12 63.46 - 65.66 1.4662 times
Tue 20 October 2026 66.39 (1.47%) 65.19 64.84 - 67.03 1.0602 times
Mon 19 October 2026 65.43 (-0.85%) 66.00 64.85 - 66.00 0.6143 times
Fri 16 October 2026 65.99 (-0.63%) 66.71 65.63 - 68.00 1.4115 times
Thu 15 October 2026 66.41 (3.04%) 64.45 64.23 - 66.77 1.3267 times
Wed 14 October 2026 64.45 (-1.32%) 64.72 64.34 - 65.34 0.7745 times
Tue 13 October 2026 65.31 (2.75%) 64.00 63.68 - 65.66 1.1079 times
Mon 12 October 2026 63.56 (-0.67%) 63.95 63.39 - 64.23 0.4144 times
Fri 09 October 2026 63.99 (0.27%) 63.99 63.66 - 64.39 0.5549 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 60.35 and 65.5

Weekly Target 159.14
Weekly Target 261.56
Weekly Target 364.293333333333
Weekly Target 466.71
Weekly Target 569.44

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 23 October 2026 63.97 (-3.06%) 66.00 61.88 - 67.03 1.0385 times
Fri 16 October 2026 65.99 (3.13%) 63.95 63.39 - 68.00 1.0532 times
Fri 09 October 2026 63.99 (-0.9%) 64.57 62.90 - 65.69 0.8574 times
Fri 02 October 2026 64.57 (-0.65%) 64.08 63.32 - 65.30 0.9336 times
Fri 25 September 2026 64.99 (2.91%) 63.71 61.72 - 65.03 0.9297 times
Fri 18 September 2026 63.15 (-4.51%) 64.83 62.57 - 65.72 1.1026 times
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.7455 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.1298 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.3658 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.844 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.7203 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 62.93 and 69.05

Monthly Target 158.5
Monthly Target 261.23
Monthly Target 364.616666666667
Monthly Target 467.35
Monthly Target 570.74

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 23 October 2026 63.97 (0.47%) 63.55 61.88 - 68.00 0.625 times
Wed 30 September 2026 63.67 (-2.9%) 65.00 61.72 - 69.23 0.7833 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.8652 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9275 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.7856 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 0.9787 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.1848 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2156 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.6726 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9617 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9594 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 57.38 and 79.82

Yearly Target 140.22
Yearly Target 252.09
Yearly Target 362.656666666667
Yearly Target 474.53
Yearly Target 585.1

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 23 October 2026 63.97 (20.02%) 53.83 50.78 - 73.22 0.9907 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3282 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2988 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.946 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0483 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1638 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2241 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 64.87
12 day DMA 64.82
20 day DMA 64.77
35 day DMA 64.72
50 day DMA 65.7
100 day DMA 66.15
150 day DMA 64.16
200 day DMA 62.51

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6464.9765.1
12 day EMA64.8264.9765.02
20 day EMA64.8864.9865.01
35 day EMA65.4765.5665.61
50 day EMA65.9866.0666.11

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8765.2765.61
12 day SMA64.8264.9164.99
20 day SMA64.7764.8264.7
35 day SMA64.7264.8164.84
50 day SMA65.765.8265.92
100 day SMA66.1566.1966.2
150 day SMA64.1664.0864
200 day SMA62.5162.4862.43

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top