Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 61.61 and 63.25
| Intraday Target 1 | 60.31 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 61.953333333333 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 63.59 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 1.234 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.9069 times | Tue 21 April 2026 | 61.67 (-0.61%) | 62.28 | 61.60 - 63.02 | 0.9405 times | Mon 20 April 2026 | 62.05 (2.46%) | 60.62 | 60.60 - 62.21 | 0.8372 times | Fri 17 April 2026 | 60.56 (6.73%) | 58.57 | 58.52 - 61.45 | 1.6587 times | Thu 16 April 2026 | 56.74 (0.55%) | 56.66 | 56.24 - 57.42 | 0.9288 times | Wed 15 April 2026 | 56.43 (-2.4%) | 57.35 | 55.15 - 57.72 | 1.2201 times | Tue 14 April 2026 | 57.82 (-0.76%) | 58.29 | 57.48 - 58.62 | 0.6585 times | Mon 13 April 2026 | 58.26 (0.71%) | 57.04 | 56.90 - 58.36 | 0.64 times | Fri 10 April 2026 | 57.85 (0.14%) | 58.12 | 57.42 - 58.47 | 0.9753 times | Thu 09 April 2026 | 57.77 (0.82%) | 57.14 | 56.58 - 57.95 | 1.0733 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.4 and 63.82
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.20 (2.71%) | 60.62 | 60.60 - 63.02 | 0.7266 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 0.9468 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9194 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6374 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.1622 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7303 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.057 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1408 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.9278 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.7517 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.0577 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 57.83 and 67.39
| Monthly Target 1 | 50 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.56 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.20 (11.45%) | 56.00 | 53.46 - 63.02 | 0.7347 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1044 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7855 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8737 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8893 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8645 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9795 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0851 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.803 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8802 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7921 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.49 and 75.65
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 60.973333333333 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.20 (16.7%) | 53.83 | 50.78 - 69.94 | 0.5168 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4299 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3904 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0288 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1389 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2591 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2361 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.17 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.08 |
| 50 day DMA | 59.23 |
| 100 day DMA | 56.22 |
| 150 day DMA | 53.2 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.6 | 60.21 |
| 12 day EMA | 59.48 | 58.99 | 58.56 |
| 20 day EMA | 58.59 | 58.21 | 57.88 |
| 35 day EMA | 58.66 | 58.45 | 58.28 |
| 50 day EMA | 59.06 | 58.93 | 58.83 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 60.48 | 59.49 |
| 12 day SMA | 59.17 | 58.5 | 57.94 |
| 20 day SMA | 57.48 | 57.17 | 56.84 |
| 35 day SMA | 57.08 | 57.06 | 57.12 |
| 50 day SMA | 59.23 | 59.11 | 58.97 |
| 100 day SMA | 56.22 | 56.09 | 55.97 |
| 150 day SMA | 53.2 | 53.1 | 53 |
| 200 day SMA | 50.82 | 50.71 | 50.61 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
