ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 65.41 and 66.34

Intraday Target 165.17
Intraday Target 265.65
Intraday Target 366.1
Intraday Target 466.58
Intraday Target 567.03

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 11 September 2026 66.13 (1.52%) 66.20 65.62 - 66.55 0.7531 times
Thu 10 September 2026 65.14 (-0.5%) 65.02 64.60 - 65.41 1.1602 times
Wed 09 September 2026 65.47 (-1.64%) 66.78 65.41 - 67.22 0.8394 times
Tue 08 September 2026 66.56 (-3.35%) 68.65 66.49 - 68.93 0.8966 times
Fri 04 September 2026 68.87 (2.65%) 66.86 66.86 - 69.23 1.2081 times
Thu 03 September 2026 67.09 (1.99%) 66.66 66.33 - 67.72 0.8945 times
Wed 02 September 2026 65.78 (3.38%) 63.74 63.74 - 65.88 0.8551 times
Tue 01 September 2026 63.63 (-2.96%) 65.00 62.96 - 65.13 1.2435 times
Mon 31 August 2026 65.57 (-0.44%) 65.98 65.23 - 66.49 1.3294 times
Fri 28 August 2026 65.86 (0.23%) 66.22 65.41 - 66.41 0.8202 times
Thu 27 August 2026 65.71 (-0.44%) 66.25 64.75 - 66.65 0.9758 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 63.2 and 67.53

Weekly Target 162.22
Weekly Target 264.18
Weekly Target 366.553333333333
Weekly Target 468.51
Weekly Target 570.88

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.692 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.0487 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.2678 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.7834 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.6686 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.3158 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.3999 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.0134 times
Fri 17 July 2026 66.46 (3.39%) 64.27 63.78 - 67.67 0.8762 times
Fri 10 July 2026 64.28 (2.54%) 63.82 62.04 - 66.00 0.9343 times
Thu 02 July 2026 62.69 (-2.9%) 64.18 61.88 - 66.12 0.8045 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 64.55 and 70.82

Monthly Target 159.84
Monthly Target 262.98
Monthly Target 366.106666666667
Monthly Target 469.25
Monthly Target 572.38

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 11 September 2026 66.13 (0.85%) 65.00 62.96 - 69.23 0.3049 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.8782 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9415 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.7974 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 0.9934 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.2027 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2339 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.6979 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9762 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9738 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9658 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 58.46 and 80.9

Yearly Target 140.94
Yearly Target 253.53
Yearly Target 363.376666666667
Yearly Target 475.97
Yearly Target 585.82

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 11 September 2026 66.13 (24.07%) 53.83 50.78 - 73.22 0.895 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3494 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.3195 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9611 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.065 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1823 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2277 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 66.43
12 day DMA 65.98
20 day DMA 67.6
35 day DMA 68.26
50 day DMA 67.39
100 day DMA 65.61
150 day DMA 63.24
200 day DMA 60.58

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0265.9766.39
12 day EMA66.5266.5966.85
20 day EMA6767.0967.29
35 day EMA6767.0567.16
50 day EMA67.0667.167.18

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.6366.75
12 day SMA65.9865.9866.21
20 day SMA67.667.7968.02
35 day SMA68.2668.2568.32
50 day SMA67.3967.3367.34
100 day SMA65.6165.5765.53
150 day SMA63.2463.1663.07
200 day SMA60.5860.4960.4

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top