Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 63.03 and 64.45
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.52 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.07 (-0.62%) | 64.33 | 63.41 - 64.83 | 0.9837 times | Tue 23 June 2026 | 64.47 (-2.27%) | 64.02 | 64.01 - 65.11 | 0.8057 times | Mon 22 June 2026 | 65.97 (0.95%) | 65.32 | 64.96 - 67.28 | 0.6212 times | Thu 18 June 2026 | 65.35 (0.71%) | 65.15 | 64.83 - 66.27 | 1.376 times | Wed 17 June 2026 | 64.89 (-0.89%) | 65.37 | 64.76 - 66.73 | 1.1361 times | Tue 16 June 2026 | 65.47 (-2.37%) | 67.07 | 65.43 - 67.17 | 1.0102 times | Mon 15 June 2026 | 67.06 (0.49%) | 67.94 | 67.01 - 68.37 | 1.2571 times | Fri 12 June 2026 | 66.73 (1.46%) | 66.00 | 65.58 - 66.87 | 0.696 times | Thu 11 June 2026 | 65.77 (2.73%) | 64.64 | 63.77 - 65.98 | 1.0429 times | Wed 10 June 2026 | 64.02 (-3.13%) | 65.60 | 63.98 - 65.79 | 1.0712 times | Tue 09 June 2026 | 66.09 (-0.87%) | 67.24 | 64.63 - 67.57 | 0.833 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.81 and 65.68
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.07 (-1.96%) | 65.32 | 63.41 - 67.28 | 0.3949 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.783 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.7266 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.9166 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.7449 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.7412 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9989 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.3906 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 2.0355 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.2677 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.208 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 63.74 and 69.52
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 65.556666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.07 (-1.07%) | 63.99 | 63.41 - 69.19 | 0.5716 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9149 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1076 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1364 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.5637 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.899 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8969 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8895 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9039 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1165 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7887 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.43 and 76.59
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.07 (20.21%) | 53.83 | 50.78 - 69.94 | 0.6893 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3948 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3639 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9935 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1009 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2222 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2354 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.97 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.24 |
| 100 day DMA | 60.54 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.29 | 65.7 |
| 12 day EMA | 65.31 | 65.53 | 65.72 |
| 20 day EMA | 65.11 | 65.22 | 65.3 |
| 35 day EMA | 64.2 | 64.21 | 64.19 |
| 50 day EMA | 62.91 | 62.86 | 62.79 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.23 | 65.75 |
| 12 day SMA | 65.55 | 65.72 | 66.02 |
| 20 day SMA | 65.97 | 66.03 | 66.03 |
| 35 day SMA | 64.3 | 64.17 | 64.06 |
| 50 day SMA | 63.24 | 63.13 | 63 |
| 100 day SMA | 60.54 | 60.42 | 60.31 |
| 150 day SMA | 57.77 | 57.67 | 57.58 |
| 200 day SMA | 54.99 | 54.9 | 54.81 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
