ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 53.63 and 55.39

Intraday Target 153.12
Intraday Target 254.14
Intraday Target 354.88
Intraday Target 455.9
Intraday Target 556.64

Daily price and volume Magna International

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (-2.41%) 55.39 53.86 - 55.62 0.8627 times
Wed 01 April 2026 56.52 (1.27%) 56.00 56.00 - 57.16 0.8442 times
Tue 31 March 2026 55.81 (4.45%) 54.25 54.06 - 56.01 0.8742 times
Mon 30 March 2026 53.43 (-1.75%) 55.18 52.85 - 55.18 0.701 times
Fri 27 March 2026 54.38 (-1.86%) 55.15 54.14 - 55.31 0.5241 times
Thu 26 March 2026 55.41 (-1.25%) 55.51 55.36 - 57.06 1.062 times
Wed 25 March 2026 56.11 (2.43%) 55.75 55.71 - 56.48 1.0464 times
Tue 24 March 2026 54.78 (1.86%) 52.94 52.65 - 55.07 1.3372 times
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 2.0146 times
Fri 20 March 2026 52.19 (-0.82%) 52.52 51.45 - 52.53 0.7336 times
Thu 19 March 2026 52.62 (-5.97%) 53.74 51.83 - 53.74 1.08 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 51.85 and 56.16

Weekly Target 150.75
Weekly Target 252.95
Weekly Target 355.056666666667
Weekly Target 457.26
Weekly Target 559.37

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (1.43%) 55.18 52.85 - 57.16 0.5386 times
Fri 27 March 2026 54.38 (4.2%) 53.76 52.65 - 57.06 0.982 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6171 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.8931 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 0.964 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.784 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.4801 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.8938 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.7782 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.0691 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.6928 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 52.86 and 56.16

Monthly Target 152.09
Monthly Target 253.63
Monthly Target 355.393333333333
Monthly Target 456.93
Monthly Target 558.69

Monthly price and volumes Magna International

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (-1.16%) 56.00 53.86 - 57.16 0.0891 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.1814 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.9099 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9346 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9513 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9247 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0477 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1607 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8589 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.9415 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.8473 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 52.97 and 72.13

Yearly Target 139.47
Yearly Target 247.31
Yearly Target 358.626666666667
Yearly Target 466.47
Yearly Target 577.79

Yearly price and volumes Magna International

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (3.49%) 53.83 50.78 - 69.94 0.4468 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.4453 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.4055 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.0399 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.1512 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2727 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2387 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 55.06
12 day DMA 54.68
20 day DMA 55.84
35 day DMA 59.57
50 day DMA 57.72
100 day DMA 54.84
150 day DMA 52.03
200 day DMA 49.4

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3355.4154.85
12 day EMA55.4955.5555.37
20 day EMA56.1956.356.28
35 day EMA56.4356.556.5
50 day EMA57.2657.3557.38

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.1155.03
12 day SMA54.6854.7554.63
20 day SMA55.8456.1856.45
35 day SMA59.5759.6559.64
50 day SMA57.7257.757.64
100 day SMA54.8454.7954.72
150 day SMA52.0351.9751.9
200 day SMA49.449.3249.22

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top