MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 57.72 and 58.92
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 58.076666666667 |
| Intraday Target 4 | 58.55 |
| Intraday Target 5 | 59.28 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.83 (0.07%) | 57.60 | 57.60 - 58.80 | 0.7211 times | Tue 10 March 2026 | 57.79 (-0.03%) | 58.20 | 57.54 - 58.81 | 0.8605 times | Mon 09 March 2026 | 57.81 (-1.77%) | 57.56 | 56.84 - 57.82 | 1.4256 times | Fri 06 March 2026 | 58.85 (-3.37%) | 59.96 | 58.35 - 60.07 | 0.9145 times | Thu 05 March 2026 | 60.90 (-1.73%) | 61.20 | 59.92 - 61.67 | 0.8894 times | Wed 04 March 2026 | 61.97 (0.31%) | 62.66 | 61.42 - 63.17 | 0.8076 times | Tue 03 March 2026 | 61.78 (-2.23%) | 61.37 | 60.73 - 62.46 | 1.4581 times | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 1.385 times | Fri 27 February 2026 | 63.05 (-1.71%) | 63.60 | 62.87 - 63.74 | 0.7678 times | Thu 26 February 2026 | 64.15 (-0.7%) | 64.75 | 63.80 - 65.29 | 0.7702 times | Wed 25 February 2026 | 64.60 (-0.58%) | 65.00 | 64.03 - 65.50 | 0.7041 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 57.34 and 59.31
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.83 (-1.73%) | 57.56 | 56.84 - 58.81 | 0.5524 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.0019 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8149 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5385 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.929 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8483 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1113 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7201 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7314 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.7524 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.7532 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.05 and 60.62
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.83 (-8.28%) | 62.19 | 56.84 - 63.41 | 0.4731 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9298 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9463 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9199 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0423 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1547 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8545 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9366 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8429 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5973 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.31 and 73.47
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.83 (8.5%) | 53.83 | 50.78 - 69.94 | 0.365 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4634 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.423 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0529 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1655 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2886 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2417 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 61.41 |
| 20 day DMA | 63.07 |
| 35 day DMA | 58.92 |
| 50 day DMA | 57.87 |
| 100 day DMA | 53.59 |
| 150 day DMA | 50.93 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.24 | 59.96 |
| 12 day EMA | 60.36 | 60.82 | 61.37 |
| 20 day EMA | 60.51 | 60.79 | 61.11 |
| 35 day EMA | 59.68 | 59.79 | 59.91 |
| 50 day EMA | 57.62 | 57.61 | 57.6 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.46 | 60.26 |
| 12 day SMA | 61.41 | 61.91 | 62.51 |
| 20 day SMA | 63.07 | 63.06 | 62.99 |
| 35 day SMA | 58.92 | 58.82 | 58.7 |
| 50 day SMA | 57.87 | 57.78 | 57.71 |
| 100 day SMA | 53.59 | 53.45 | 53.32 |
| 150 day SMA | 50.93 | 50.82 | 50.71 |
| 200 day SMA | 48.01 | 47.9 | 47.8 |


