MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 32.17 and 32.78

Intraday Target 131.74
Intraday Target 231.99
Intraday Target 332.346666666667
Intraday Target 432.6
Intraday Target 532.96

Daily price and volume Magna International

Date Closing Open Range Volume
Thu 17 April 2025 32.25 (0.31%) 32.22 32.09 - 32.70 3.7885 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 1.7559 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 1.7559 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (-0.53%) 32.67 31.75 - 32.76 0 times
Tue 15 April 2025 32.32 (-1.43%) 32.40 31.93 - 33.33 2.6998 times
Mon 14 April 2025 32.79 (1.8%) 32.68 31.73 - 32.98 5.5507 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 31.5 and 32.51

Weekly Target 131.24
Weekly Target 231.75
Weekly Target 332.253333333333
Weekly Target 432.76
Weekly Target 533.26

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Thu 17 April 2025 32.25 (0.31%) 32.67 31.75 - 32.76 0.9146 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 0.4239 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 0.4239 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (-0.19%) 32.68 31.73 - 33.33 1.9917 times
Fri 11 April 2025 32.21 (-0.8%) 31.09 30.39 - 33.95 5.2358 times
Fri 04 April 2025 32.47 (0%) 32.16 31.26 - 32.76 1.0102 times
Fri 04 April 2025 32.47 (-4.5%) 33.42 31.26 - 34.80 4.4446 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 29.12 and 33.53

Monthly Target 128.07
Monthly Target 230.16
Monthly Target 332.48
Monthly Target 434.57
Monthly Target 536.89

Monthly price and volumes Magna International

Date Closing Open Range Volume
Thu 17 April 2025 32.25 (-5.12%) 34.07 30.39 - 34.80 0.9072 times
Mon 31 March 2025 33.99 (-6.7%) 36.82 33.28 - 38.75 1.0822 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.3524 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8962 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5719 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.1107 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.8809 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 0.9458 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.342 times
Wed 31 July 2024 44.37 (5.89%) 42.75 41.43 - 46.44 0.9106 times
Fri 28 June 2024 41.90 (-7.32%) 45.35 40.83 - 45.52 0.7896 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 25.19 and 37.46

Yearly Target 122.83
Yearly Target 227.54
Yearly Target 335.1
Yearly Target 439.81
Yearly Target 547.37

Yearly price and volumes Magna International

Date Closing Open Range Volume
Thu 17 April 2025 32.25 (-22.83%) 42.00 30.39 - 42.66 0.5402 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.5141 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.1082 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.2268 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.3563 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2544 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magna International MGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.23
20 day DMA 32.38
35 day DMA 34.02
50 day DMA 35.04
100 day DMA 38.12
150 day DMA 39.58
200 day DMA 40.05

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.1632.17
12 day EMA32.3432.3632.4
20 day EMA32.8132.8732.95
35 day EMA33.8333.9234.02
50 day EMA35.0735.1935.31

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.1532.15
12 day SMA32.2332.2232.35
20 day SMA32.3832.4832.57
35 day SMA34.0234.1834.33
50 day SMA35.0435.1535.3
100 day SMA38.1238.2538.38
150 day SMA39.5839.6539.71
200 day SMA40.0540.1140.17

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top