ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 56.26 and 57.42

Intraday Target 155.4
Intraday Target 255.96
Intraday Target 356.56
Intraday Target 457.12
Intraday Target 557.72

Daily price and volume Magna International

Date Closing Open Range Volume
Wed 01 April 2026 56.52 (1.27%) 56.00 56.00 - 57.16 0.8263 times
Tue 31 March 2026 55.81 (4.45%) 54.25 54.06 - 56.01 0.8556 times
Mon 30 March 2026 53.43 (-1.75%) 55.18 52.85 - 55.18 0.6861 times
Fri 27 March 2026 54.38 (-1.86%) 55.15 54.14 - 55.31 0.513 times
Thu 26 March 2026 55.41 (-1.25%) 55.51 55.36 - 57.06 1.0394 times
Wed 25 March 2026 56.11 (2.43%) 55.75 55.71 - 56.48 1.0242 times
Tue 24 March 2026 54.78 (1.86%) 52.94 52.65 - 55.07 1.3087 times
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 1.9717 times
Fri 20 March 2026 52.19 (-0.82%) 52.52 51.45 - 52.53 0.718 times
Thu 19 March 2026 52.62 (-5.97%) 53.74 51.83 - 53.74 1.057 times
Tue 17 March 2026 55.96 (-0.18%) 56.30 55.68 - 56.99 0.8643 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 54.69 and 59

Weekly Target 151.2
Weekly Target 253.86
Weekly Target 355.51
Weekly Target 458.17
Weekly Target 559.82

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Wed 01 April 2026 56.52 (3.94%) 55.18 52.85 - 57.16 0.4027 times
Fri 27 March 2026 54.38 (4.2%) 53.76 52.65 - 57.06 0.9961 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6259 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.9059 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 0.9778 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.7953 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.5014 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.9066 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.8038 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.0845 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.7027 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 56.26 and 57.42

Monthly Target 155.4
Monthly Target 255.96
Monthly Target 356.56
Monthly Target 457.12
Monthly Target 557.72

Monthly price and volumes Magna International

Date Closing Open Range Volume
Wed 01 April 2026 56.52 (1.27%) 56.00 56.00 - 57.16 0.0443 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.1867 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.9186 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9389 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9556 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9289 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0525 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.166 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8628 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.9458 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.8512 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 53.65 and 72.81

Yearly Target 139.92
Yearly Target 248.22
Yearly Target 359.08
Yearly Target 467.38
Yearly Target 578.24

Yearly price and volumes Magna International

Date Closing Open Range Volume
Wed 01 April 2026 56.52 (6.04%) 53.83 50.78 - 69.94 0.4422 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.4463 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.4064 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.0406 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.152 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2736 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2388 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 55.11
12 day DMA 54.75
20 day DMA 56.18
35 day DMA 59.65
50 day DMA 57.7
100 day DMA 54.79
150 day DMA 51.97
200 day DMA 49.32

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4154.8554.37
12 day EMA55.5555.3755.29
20 day EMA56.3156.2956.34
35 day EMA56.5356.5356.57
50 day EMA57.2957.3257.38

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1155.0354.82
12 day SMA54.7554.6354.68
20 day SMA56.1856.4556.82
35 day SMA59.6559.6459.6
50 day SMA57.757.6457.62
100 day SMA54.7954.7254.65
150 day SMA51.9751.951.82
200 day SMA49.3249.2249.13

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top