Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 66.79 and 68.81
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 68.443333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 70.46 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.665 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.763 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.3042 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 1.0486 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 1.0848 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.5933 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.796 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.1461 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.8103 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 0.7887 times | Mon 20 July 2026 | 66.06 (-0.6%) | 66.64 | 66.03 - 67.05 | 0.6534 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 66.79 and 68.81
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.1857 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.6183 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1716 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0129 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.08 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.93 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9891 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9722 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9021 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1381 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9249 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 66.79 and 68.81
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 68.443333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.0335 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9592 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8124 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0121 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2253 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2571 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7297 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9945 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9921 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.984 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9999 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 59.33 and 78.91
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 63.003333333333 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (27.34%) | 53.83 | 50.78 - 70.36 | 0.7939 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3717 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3413 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.977 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0827 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2019 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2315 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.46 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.87 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.62 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.59 | 68.58 |
| 12 day EMA | 67.64 | 67.6 | 67.42 |
| 20 day EMA | 66.99 | 66.9 | 66.72 |
| 35 day EMA | 66.28 | 66.19 | 66.05 |
| 50 day EMA | 65.75 | 65.66 | 65.54 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.75 | 68.16 |
| 12 day SMA | 67.58 | 67.56 | 67.37 |
| 20 day SMA | 66.46 | 66.35 | 66.06 |
| 35 day SMA | 65.86 | 65.8 | 65.67 |
| 50 day SMA | 65.87 | 65.73 | 65.55 |
| 100 day SMA | 62.23 | 62.12 | 62.03 |
| 150 day SMA | 60.62 | 60.53 | 60.44 |
| 200 day SMA | 57.6 | 57.51 | 57.41 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
