Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 53.67 and 54.03
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 53.923333333333 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.28 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.2195 times | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.2397 times | Tue 23 December 2025 | 53.90 (-0.72%) | 54.22 | 53.70 - 54.56 | 0.9517 times | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.3107 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.3391 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.2976 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 1.5933 times | Tue 16 December 2025 | 52.77 (0.78%) | 52.40 | 52.16 - 52.97 | 1.3019 times | Mon 15 December 2025 | 52.36 (0.96%) | 52.19 | 52.00 - 52.59 | 0.6567 times | Fri 12 December 2025 | 51.86 (0.15%) | 52.00 | 51.64 - 52.20 | 1.0897 times | Thu 11 December 2025 | 51.78 (1.33%) | 51.10 | 50.91 - 51.97 | 1.0374 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.79 and 54.71
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.6405 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.4564 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.1007 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.8456 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.7646 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.2945 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.2183 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 0.9438 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.4933 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.2422 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 0.9699 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.27 and 58.14
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.99 (10.54%) | 48.84 | 48.55 - 55.42 | 0.8147 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8506 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9637 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0677 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7901 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.866 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7794 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.477 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2941 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0966 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.319 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 42.19 and 67.22
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.99 (29.19%) | 42.00 | 30.39 - 55.42 | 1.3182 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2882 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9532 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0551 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1665 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2188 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.26 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.12 |
| 100 day DMA | 47.34 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.89 | 53.94 |
| 12 day EMA | 53.08 | 52.92 | 52.76 |
| 20 day EMA | 52.08 | 51.88 | 51.68 |
| 35 day EMA | 50.67 | 50.47 | 50.28 |
| 50 day EMA | 49.36 | 49.17 | 48.98 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.32 | 54.29 |
| 12 day SMA | 53.26 | 52.86 | 52.5 |
| 20 day SMA | 51.63 | 51.37 | 51.15 |
| 35 day SMA | 50.38 | 50.26 | 50.13 |
| 50 day SMA | 49.12 | 48.94 | 48.77 |
| 100 day SMA | 47.34 | 47.21 | 47.08 |
| 150 day SMA | 44.61 | 44.49 | 44.38 |
| 200 day SMA | 42.08 | 42 | 41.92 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
