MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 63.54 and 64.89
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 65.89 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.57 (0.17%) | 64.88 | 63.85 - 65.20 | 0.7047 times | Thu 01 October 2026 | 64.46 (1.24%) | 63.55 | 63.32 - 64.59 | 1.3768 times | Wed 30 September 2026 | 63.67 (-1.38%) | 64.91 | 63.67 - 64.92 | 1.1108 times | Tue 29 September 2026 | 64.56 (-0.12%) | 64.76 | 63.73 - 65.00 | 0.7613 times | Mon 28 September 2026 | 64.64 (-0.54%) | 64.08 | 64.05 - 65.30 | 1.0568 times | Fri 25 September 2026 | 64.99 (4.45%) | 63.00 | 62.30 - 65.03 | 0.7867 times | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.2155 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.248 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.8343 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.9051 times | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.1891 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.95 and 65.93
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.8727 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.8691 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.0308 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.6969 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.0562 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.2768 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.789 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.6733 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.3252 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.4099 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0207 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 63.95 and 65.83
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.57 (1.41%) | 63.55 | 63.32 - 65.20 | 0.0769 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.829 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.9158 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9818 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8315 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0359 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2541 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2867 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7704 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 1.0179 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 1.0155 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.68 and 80.12
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 62.856666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 85.3 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.57 (21.14%) | 53.83 | 50.78 - 73.22 | 0.9434 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3387 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.309 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9535 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0566 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.173 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2259 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.59 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.97 |
| 100 day DMA | 65.93 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.19 | 64.06 |
| 12 day EMA | 64.32 | 64.28 | 64.25 |
| 20 day EMA | 64.71 | 64.73 | 64.76 |
| 35 day EMA | 65.65 | 65.71 | 65.78 |
| 50 day EMA | 66.7 | 66.79 | 66.88 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.46 | 64.02 |
| 12 day SMA | 63.97 | 63.9 | 63.81 |
| 20 day SMA | 64.59 | 64.72 | 64.78 |
| 35 day SMA | 66.05 | 66.2 | 66.35 |
| 50 day SMA | 66.97 | 67 | 67.06 |
| 100 day SMA | 65.93 | 65.91 | 65.9 |
| 150 day SMA | 63.48 | 63.47 | 63.48 |
| 200 day SMA | 61.7 | 61.63 | 61.56 |


