ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 63.54 and 64.89

Intraday Target 163.19
Intraday Target 263.88
Intraday Target 364.54
Intraday Target 465.23
Intraday Target 565.89

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 02 October 2026 64.57 (0.17%) 64.88 63.85 - 65.20 0.7047 times
Thu 01 October 2026 64.46 (1.24%) 63.55 63.32 - 64.59 1.3768 times
Wed 30 September 2026 63.67 (-1.38%) 64.91 63.67 - 64.92 1.1108 times
Tue 29 September 2026 64.56 (-0.12%) 64.76 63.73 - 65.00 0.7613 times
Mon 28 September 2026 64.64 (-0.54%) 64.08 64.05 - 65.30 1.0568 times
Fri 25 September 2026 64.99 (4.45%) 63.00 62.30 - 65.03 0.7867 times
Thu 24 September 2026 62.22 (-2.37%) 63.56 61.72 - 63.78 1.2155 times
Wed 23 September 2026 63.73 (-0.09%) 63.18 62.36 - 64.59 1.248 times
Tue 22 September 2026 63.79 (1.24%) 63.82 63.06 - 64.13 0.8343 times
Mon 21 September 2026 63.01 (-0.22%) 63.71 62.78 - 63.81 0.9051 times
Fri 18 September 2026 63.15 (-2.58%) 63.52 62.57 - 63.89 1.1891 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 63.95 and 65.93

Weekly Target 162.42
Weekly Target 263.49
Weekly Target 364.396666666667
Weekly Target 465.47
Weekly Target 566.38

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 02 October 2026 64.57 (-0.65%) 64.08 63.32 - 65.30 0.8727 times
Fri 25 September 2026 64.99 (2.91%) 63.71 61.72 - 65.03 0.8691 times
Fri 18 September 2026 63.15 (-4.51%) 64.83 62.57 - 65.72 1.0308 times
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.6969 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.0562 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.2768 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.789 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.6733 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.3252 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.4099 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.0207 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 63.95 and 65.83

Monthly Target 162.48
Monthly Target 263.53
Monthly Target 364.363333333333
Monthly Target 465.41
Monthly Target 566.24

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 02 October 2026 64.57 (1.41%) 63.55 63.32 - 65.20 0.0769 times
Wed 30 September 2026 63.67 (-2.9%) 65.00 61.72 - 69.23 0.829 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.9158 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9818 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.8315 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 1.0359 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.2541 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2867 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.7704 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 1.0179 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 1.0155 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 57.68 and 80.12

Yearly Target 140.42
Yearly Target 252.49
Yearly Target 362.856666666667
Yearly Target 474.93
Yearly Target 585.3

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 02 October 2026 64.57 (21.14%) 53.83 50.78 - 73.22 0.9434 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3387 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.309 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9535 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0566 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.173 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2259 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 64.38
12 day DMA 63.97
20 day DMA 64.59
35 day DMA 66.05
50 day DMA 66.97
100 day DMA 65.93
150 day DMA 63.48
200 day DMA 61.7

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3264.1964.06
12 day EMA64.3264.2864.25
20 day EMA64.7164.7364.76
35 day EMA65.6565.7165.78
50 day EMA66.766.7966.88

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3864.4664.02
12 day SMA63.9763.963.81
20 day SMA64.5964.7264.78
35 day SMA66.0566.266.35
50 day SMA66.976767.06
100 day SMA65.9365.9165.9
150 day SMA63.4863.4763.48
200 day SMA61.761.6361.56

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top