Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 66.11 and 67.35
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.33 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 67.57 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 0.6527 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 0.7244 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 1.5314 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 2.2354 times | Fri 13 February 2026 | 68.73 (18.87%) | 63.19 | 63.01 - 69.94 | 2.2362 times | Thu 12 February 2026 | 57.82 (0.07%) | 57.78 | 56.71 - 58.26 | 0.7177 times | Wed 11 February 2026 | 57.78 (2.77%) | 56.48 | 56.37 - 57.89 | 0.7266 times | Tue 10 February 2026 | 56.22 (3.27%) | 54.90 | 54.89 - 56.24 | 0.428 times | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.3392 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.4084 times | Thu 05 February 2026 | 52.65 (-1.4%) | 52.91 | 52.32 - 53.24 | 0.5509 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.9 and 68.99
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (-3%) | 66.65 | 65.12 - 68.21 | 1.4448 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.1104 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.2093 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.3283 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.8607 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.8743 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.8993 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.9004 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2985 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.074 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.5482 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 58.77 and 77.85
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (30.37%) | 51.21 | 50.86 - 69.94 | 1.4398 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8628 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8782 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8537 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9672 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0715 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7929 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8692 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7822 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4823 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2988 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.73 and 77.89
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 62.463333333333 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (25.08%) | 53.83 | 50.78 - 69.94 | 0.2778 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4826 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.4417 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0667 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1809 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.3055 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2448 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 60.34 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.39 |
| 100 day DMA | 51.46 |
| 150 day DMA | 49.08 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.22 | 64.41 |
| 12 day EMA | 61.95 | 61.09 | 60.04 |
| 20 day EMA | 59.53 | 58.78 | 57.93 |
| 35 day EMA | 57.23 | 56.67 | 56.07 |
| 50 day EMA | 56.08 | 55.65 | 55.19 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 65.79 | 63.98 |
| 12 day SMA | 60.34 | 59.08 | 57.79 |
| 20 day SMA | 57.16 | 56.5 | 55.87 |
| 35 day SMA | 56.39 | 56.03 | 55.65 |
| 50 day SMA | 55.39 | 55.05 | 54.69 |
| 100 day SMA | 51.46 | 51.25 | 51.05 |
| 150 day SMA | 49.08 | 48.92 | 48.75 |
| 200 day SMA | 46.14 | 45.98 | 45.82 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
