MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 32.17 and 32.78
Intraday Target 1 | 31.74 |
Intraday Target 2 | 31.99 |
Intraday Target 3 | 32.346666666667 |
Intraday Target 4 | 32.6 |
Intraday Target 5 | 32.96 |
Daily price and volume Magna International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.25 (0.31%) | 32.22 | 32.09 - 32.70 | 3.7885 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 1.7559 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 1.7559 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (-0.53%) | 32.67 | 31.75 - 32.76 | 0 times |
Tue 15 April 2025 | 32.32 (-1.43%) | 32.40 | 31.93 - 33.33 | 2.6998 times |
Mon 14 April 2025 | 32.79 (1.8%) | 32.68 | 31.73 - 32.98 | 5.5507 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 31.5 and 32.51
Weekly Target 1 | 31.24 |
Weekly Target 2 | 31.75 |
Weekly Target 3 | 32.253333333333 |
Weekly Target 4 | 32.76 |
Weekly Target 5 | 33.26 |
Weekly price and volumes for Magna International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.9146 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 0.4239 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 0.4239 times |
Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Wed 16 April 2025 | 32.15 (-0.19%) | 32.68 | 31.73 - 33.33 | 1.9917 times |
Fri 11 April 2025 | 32.21 (-0.8%) | 31.09 | 30.39 - 33.95 | 5.2358 times |
Fri 04 April 2025 | 32.47 (0%) | 32.16 | 31.26 - 32.76 | 1.0102 times |
Fri 04 April 2025 | 32.47 (-4.5%) | 33.42 | 31.26 - 34.80 | 4.4446 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 29.12 and 33.53
Monthly Target 1 | 28.07 |
Monthly Target 2 | 30.16 |
Monthly Target 3 | 32.48 |
Monthly Target 4 | 34.57 |
Monthly Target 5 | 36.89 |
Monthly price and volumes Magna International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.25 (-5.12%) | 34.07 | 30.39 - 34.80 | 0.9072 times |
Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0822 times |
Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3524 times |
Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8962 times |
Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5719 times |
Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.1107 times |
Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8809 times |
Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9458 times |
Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.342 times |
Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9106 times |
Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.7896 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 25.19 and 37.46
Yearly Target 1 | 22.83 |
Yearly Target 2 | 27.54 |
Yearly Target 3 | 35.1 |
Yearly Target 4 | 39.81 |
Yearly Target 5 | 47.37 |
Yearly price and volumes Magna International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.25 (-22.83%) | 42.00 | 30.39 - 42.66 | 0.5402 times |
Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.5141 times |
Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.1082 times |
Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.2268 times |
Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.3563 times |
Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2544 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
DMA period | DMA value |
5 day DMA | 32.17 |
12 day DMA | 32.23 |
20 day DMA | 32.38 |
35 day DMA | 34.02 |
50 day DMA | 35.04 |
100 day DMA | 38.12 |
150 day DMA | 39.58 |
200 day DMA | 40.05 |
EMA (exponential moving average) of Magna International MGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.19 | 32.16 | 32.17 |
12 day EMA | 32.34 | 32.36 | 32.4 |
20 day EMA | 32.81 | 32.87 | 32.95 |
35 day EMA | 33.83 | 33.92 | 34.02 |
50 day EMA | 35.07 | 35.19 | 35.31 |
SMA (simple moving average) of Magna International MGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.17 | 32.15 | 32.15 |
12 day SMA | 32.23 | 32.22 | 32.35 |
20 day SMA | 32.38 | 32.48 | 32.57 |
35 day SMA | 34.02 | 34.18 | 34.33 |
50 day SMA | 35.04 | 35.15 | 35.3 |
100 day SMA | 38.12 | 38.25 | 38.38 |
150 day SMA | 39.58 | 39.65 | 39.71 |
200 day SMA | 40.05 | 40.11 | 40.17 |