MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 65.41 and 66.34
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.03 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.7531 times | Thu 10 September 2026 | 65.14 (-0.5%) | 65.02 | 64.60 - 65.41 | 1.1602 times | Wed 09 September 2026 | 65.47 (-1.64%) | 66.78 | 65.41 - 67.22 | 0.8394 times | Tue 08 September 2026 | 66.56 (-3.35%) | 68.65 | 66.49 - 68.93 | 0.8966 times | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 1.2081 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.8945 times | Wed 02 September 2026 | 65.78 (3.38%) | 63.74 | 63.74 - 65.88 | 0.8551 times | Tue 01 September 2026 | 63.63 (-2.96%) | 65.00 | 62.96 - 65.13 | 1.2435 times | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 1.3294 times | Fri 28 August 2026 | 65.86 (0.23%) | 66.22 | 65.41 - 66.41 | 0.8202 times | Thu 27 August 2026 | 65.71 (-0.44%) | 66.25 | 64.75 - 66.65 | 0.9758 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.2 and 67.53
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.692 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.0487 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.2678 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.7834 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.6686 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.3158 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.3999 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0134 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.8762 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 0.9343 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.8045 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.55 and 70.82
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.13 (0.85%) | 65.00 | 62.96 - 69.23 | 0.3049 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8782 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9415 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7974 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9934 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2027 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2339 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6979 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9762 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9738 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9658 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.46 and 80.9
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.13 (24.07%) | 53.83 | 50.78 - 73.22 | 0.895 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3494 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3195 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9611 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.065 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1823 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2277 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 65.98 |
| 20 day DMA | 67.6 |
| 35 day DMA | 68.26 |
| 50 day DMA | 67.39 |
| 100 day DMA | 65.61 |
| 150 day DMA | 63.24 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.97 | 66.39 |
| 12 day EMA | 66.52 | 66.59 | 66.85 |
| 20 day EMA | 67 | 67.09 | 67.29 |
| 35 day EMA | 67 | 67.05 | 67.16 |
| 50 day EMA | 67.06 | 67.1 | 67.18 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.63 | 66.75 |
| 12 day SMA | 65.98 | 65.98 | 66.21 |
| 20 day SMA | 67.6 | 67.79 | 68.02 |
| 35 day SMA | 68.26 | 68.25 | 68.32 |
| 50 day SMA | 67.39 | 67.33 | 67.34 |
| 100 day SMA | 65.61 | 65.57 | 65.53 |
| 150 day SMA | 63.24 | 63.16 | 63.07 |
| 200 day SMA | 60.58 | 60.49 | 60.4 |


