MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 56.26 and 57.42
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.56 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.72 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.8263 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 0.8556 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.6861 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.513 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.0394 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 1.0242 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.3087 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 1.9717 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.718 times | Thu 19 March 2026 | 52.62 (-5.97%) | 53.74 | 51.83 - 53.74 | 1.057 times | Tue 17 March 2026 | 55.96 (-0.18%) | 56.30 | 55.68 - 56.99 | 0.8643 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 54.69 and 59
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.52 (3.94%) | 55.18 | 52.85 - 57.16 | 0.4027 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 0.9961 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6259 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9059 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.9778 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.7953 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5014 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9066 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8038 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.0845 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7027 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 56.26 and 57.42
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.0443 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1867 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9186 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9389 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9556 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9289 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0525 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.166 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8628 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9458 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8512 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 53.65 and 72.81
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 59.08 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.52 (6.04%) | 53.83 | 50.78 - 69.94 | 0.4422 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4463 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.4064 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0406 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.152 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2736 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2388 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.75 |
| 20 day DMA | 56.18 |
| 35 day DMA | 59.65 |
| 50 day DMA | 57.7 |
| 100 day DMA | 54.79 |
| 150 day DMA | 51.97 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 54.85 | 54.37 |
| 12 day EMA | 55.55 | 55.37 | 55.29 |
| 20 day EMA | 56.31 | 56.29 | 56.34 |
| 35 day EMA | 56.53 | 56.53 | 56.57 |
| 50 day EMA | 57.29 | 57.32 | 57.38 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.03 | 54.82 |
| 12 day SMA | 54.75 | 54.63 | 54.68 |
| 20 day SMA | 56.18 | 56.45 | 56.82 |
| 35 day SMA | 59.65 | 59.64 | 59.6 |
| 50 day SMA | 57.7 | 57.64 | 57.62 |
| 100 day SMA | 54.79 | 54.72 | 54.65 |
| 150 day SMA | 51.97 | 51.9 | 51.82 |
| 200 day SMA | 49.32 | 49.22 | 49.13 |


