Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 63.51 and 64.86
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 65.85 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (0.81%) | 64.88 | 63.78 - 65.13 | 1.031 times | Mon 13 July 2026 | 64.07 (-0.33%) | 64.27 | 63.81 - 64.90 | 0.7065 times | Fri 10 July 2026 | 64.28 (0.09%) | 64.42 | 63.81 - 64.97 | 0.6676 times | Thu 09 July 2026 | 64.22 (1.99%) | 64.00 | 63.60 - 64.75 | 0.8649 times | Wed 08 July 2026 | 62.97 (-2.07%) | 62.34 | 62.04 - 64.45 | 1.1198 times | Tue 07 July 2026 | 64.30 (-2.1%) | 65.04 | 64.26 - 66.00 | 1.3163 times | Mon 06 July 2026 | 65.68 (4.77%) | 63.82 | 63.82 - 65.82 | 1.5619 times | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.42 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.7862 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.5259 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 2.03 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.19 and 65.54
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (0.48%) | 64.27 | 63.78 - 65.13 | 0.3596 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.1446 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9856 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0482 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.0303 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.956 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.2061 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9801 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9753 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.3143 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.8297 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 61.18 and 65.3
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (-1.63%) | 65.70 | 61.88 - 66.00 | 0.323 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7856 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9787 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1848 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2156 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6727 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9617 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9594 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9515 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9669 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1943 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.69 and 76.85
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (21.18%) | 53.83 | 50.78 - 69.94 | 0.7356 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3846 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3539 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9862 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0929 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2132 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2336 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.67 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.14 |
| 100 day DMA | 61.61 |
| 150 day DMA | 59.15 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.1 | 64.11 |
| 12 day EMA | 64.36 | 64.32 | 64.36 |
| 20 day EMA | 64.5 | 64.49 | 64.53 |
| 35 day EMA | 64.21 | 64.19 | 64.2 |
| 50 day EMA | 63.99 | 63.97 | 63.97 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.97 | 64.29 |
| 12 day SMA | 64.24 | 64.3 | 64.3 |
| 20 day SMA | 64.67 | 64.78 | 64.87 |
| 35 day SMA | 65.3 | 65.26 | 65.17 |
| 50 day SMA | 64.14 | 64.12 | 64.07 |
| 100 day SMA | 61.61 | 61.64 | 61.68 |
| 150 day SMA | 59.15 | 59.04 | 58.95 |
| 200 day SMA | 56.19 | 56.09 | 56.01 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
