Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 65.17 and 69.97
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 69.093333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 73.89 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 2.1914 times | Fri 21 August 2026 | 73.05 (3.78%) | 71.13 | 70.89 - 73.22 | 1.0187 times | Thu 20 August 2026 | 70.39 (-0.87%) | 70.17 | 69.43 - 70.80 | 0.9526 times | Wed 19 August 2026 | 71.01 (1.05%) | 70.88 | 70.72 - 71.99 | 0.6643 times | Tue 18 August 2026 | 70.27 (-1.43%) | 70.91 | 70.25 - 71.47 | 0.8673 times | Mon 17 August 2026 | 71.29 (1.49%) | 70.24 | 70.20 - 71.69 | 1.1543 times | Fri 14 August 2026 | 70.24 (0.39%) | 69.79 | 69.32 - 70.33 | 0.7413 times | Thu 13 August 2026 | 69.97 (0.37%) | 69.85 | 68.90 - 70.32 | 0.821 times | Wed 12 August 2026 | 69.71 (-0.8%) | 70.75 | 69.03 - 70.75 | 0.8813 times | Tue 11 August 2026 | 70.27 (0.54%) | 70.03 | 69.77 - 71.15 | 0.7078 times | Mon 10 August 2026 | 69.89 (-0.67%) | 70.25 | 69.57 - 70.61 | 0.8232 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.17 and 69.97
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 0.4086 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8685 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7412 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4587 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.552 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1235 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9714 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0357 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.8918 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9485 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9323 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.63 and 70.51
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.80 (-1.17%) | 68.80 | 67.34 - 73.22 | 0.6162 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9031 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7649 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9529 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1536 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1836 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6286 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9364 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9341 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9265 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9414 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 59.29 and 81.73
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.80 (27.2%) | 53.83 | 50.78 - 73.22 | 0.8479 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3598 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3297 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9685 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0733 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1915 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2294 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Tomorrow's movement Prediction of Magna International MGA looks bearish. It has broken an important moving average level of 69.57 with high volumes
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.35 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.09 |
| 50 day DMA | 67.18 |
| 100 day DMA | 64.49 |
| 150 day DMA | 62.11 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 71.36 | 70.52 |
| 12 day EMA | 70.12 | 70.54 | 70.08 |
| 20 day EMA | 69.6 | 69.79 | 69.45 |
| 35 day EMA | 68.59 | 68.64 | 68.38 |
| 50 day EMA | 67.38 | 67.36 | 67.13 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 71.2 | 70.64 |
| 12 day SMA | 70.35 | 70.36 | 70.25 |
| 20 day SMA | 69.92 | 69.88 | 69.51 |
| 35 day SMA | 68.09 | 68.03 | 67.73 |
| 50 day SMA | 67.18 | 67.14 | 66.96 |
| 100 day SMA | 64.49 | 64.37 | 64.17 |
| 150 day SMA | 62.11 | 62.04 | 61.93 |
| 200 day SMA | 59.47 | 59.36 | 59.22 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
