ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 57.72 and 58.92

Intraday Target 156.88
Intraday Target 257.35
Intraday Target 358.076666666667
Intraday Target 458.55
Intraday Target 559.28

Daily price and volume Magna International

Date Closing Open Range Volume
Wed 11 March 2026 57.83 (0.07%) 57.60 57.60 - 58.80 0.7211 times
Tue 10 March 2026 57.79 (-0.03%) 58.20 57.54 - 58.81 0.8605 times
Mon 09 March 2026 57.81 (-1.77%) 57.56 56.84 - 57.82 1.4256 times
Fri 06 March 2026 58.85 (-3.37%) 59.96 58.35 - 60.07 0.9145 times
Thu 05 March 2026 60.90 (-1.73%) 61.20 59.92 - 61.67 0.8894 times
Wed 04 March 2026 61.97 (0.31%) 62.66 61.42 - 63.17 0.8076 times
Tue 03 March 2026 61.78 (-2.23%) 61.37 60.73 - 62.46 1.4581 times
Mon 02 March 2026 63.19 (0.22%) 62.19 61.27 - 63.41 1.385 times
Fri 27 February 2026 63.05 (-1.71%) 63.60 62.87 - 63.74 0.7678 times
Thu 26 February 2026 64.15 (-0.7%) 64.75 63.80 - 65.29 0.7702 times
Wed 25 February 2026 64.60 (-0.58%) 65.00 64.03 - 65.50 0.7041 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 57.34 and 59.31

Weekly Target 155.86
Weekly Target 256.84
Weekly Target 357.826666666667
Weekly Target 458.81
Weekly Target 559.8

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Wed 11 March 2026 57.83 (-1.73%) 57.56 56.84 - 58.81 0.5524 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 1.0019 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.8149 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.5385 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.929 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.8483 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.1113 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.7201 times
Fri 23 January 2026 53.23 (-2.92%) 53.94 53.03 - 55.11 0.7314 times
Fri 16 January 2026 54.83 (-2.46%) 56.21 53.93 - 57.48 0.7524 times
Fri 09 January 2026 56.21 (2.84%) 54.49 54.49 - 57.55 0.7532 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 54.05 and 60.62

Monthly Target 152.79
Monthly Target 255.31
Monthly Target 359.36
Monthly Target 461.88
Monthly Target 565.93

Monthly price and volumes Magna International

Date Closing Open Range Volume
Wed 11 March 2026 57.83 (-8.28%) 62.19 56.84 - 63.41 0.4731 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.9 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9298 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9463 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9199 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0423 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1547 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8545 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.9366 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.8429 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.5973 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 54.31 and 73.47

Yearly Target 140.36
Yearly Target 249.09
Yearly Target 359.516666666667
Yearly Target 468.25
Yearly Target 578.68

Yearly price and volumes Magna International

Date Closing Open Range Volume
Wed 11 March 2026 57.83 (8.5%) 53.83 50.78 - 69.94 0.365 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.4634 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.423 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.0529 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.1655 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2886 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2417 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 58.64
12 day DMA 61.41
20 day DMA 63.07
35 day DMA 58.92
50 day DMA 57.87
100 day DMA 53.59
150 day DMA 50.93
200 day DMA 48.01

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7759.2459.96
12 day EMA60.3660.8261.37
20 day EMA60.5160.7961.11
35 day EMA59.6859.7959.91
50 day EMA57.6257.6157.6

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6459.4660.26
12 day SMA61.4161.9162.51
20 day SMA63.0763.0662.99
35 day SMA58.9258.8258.7
50 day SMA57.8757.7857.71
100 day SMA53.5953.4553.32
150 day SMA50.9350.8250.71
200 day SMA48.0147.947.8

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top