ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 64.87
  • 12Day Average: 64.82
  • 20Day Average: 64.77
  • 50Day Average: 65.7
  • 100Day Average: 66.12
  • 150Day Average: 64.29

MGA Indicators & signals

Indicator MACD (12,26,9)

64.82, 64.94, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 20.54, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 63.97 61.88 to 64.25 -1.16% 1 times
22 Thu Oct 2026 64.72 62.76 to 64.79 1.39% 0.9 times
21 Wed Oct 2026 63.83 63.46 to 65.66 -3.86% 1.53 times
20 Tue Oct 2026 66.39 64.84 to 67.03 1.47% 1.1 times
19 Mon Oct 2026 65.43 64.85 to 66.00 -0.85% 0.64 times
16 Fri Oct 2026 65.99 65.63 to 68.00 -0.63% 1.47 times
15 Thu Oct 2026 66.41 64.23 to 66.77 3.04% 1.38 times
14 Wed Oct 2026 64.45 64.34 to 65.34 -1.32% 0.81 times
13 Tue Oct 2026 65.31 63.68 to 65.66 2.75% 1.15 times
12 Mon Oct 2026 63.56 63.39 to 64.23 -0.67% 0.43 times
09 Fri Oct 2026 63.99 63.66 to 64.39 0.27% 0.58 times
08 Thu Oct 2026 63.82 62.90 to 64.06 -1.86% 1.4 times

Technical analysis forecast for MGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGA MGA at this time. Stock is falling and might fall more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGA stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63 as target. However if you take a buy trade in MGA, then use 64 as stoploss and 64.86 as target.

Tomorrow's movement Prediction of MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top