ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 66.46
  • 12Day Average: 64.29
  • 20Day Average: 63.48
  • 50Day Average: 60.62
  • 100Day Average: 59.19
  • 150Day Average: 56.41

MGA Indicators & signals

Indicator MACD (12,26,9)

65.11, 63.38, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 38.61, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 68.15 67.40 to 69.19 0.06% 1.15 times
02 Tue Jun 2026 68.11 65.63 to 68.78 4.54% 1.22 times
01 Mon Jun 2026 65.15 63.59 to 65.25 0.6% 1.04 times
29 Fri May 2026 64.76 64.59 to 66.69 -2.06% 1.61 times
28 Thu May 2026 66.12 65.54 to 66.65 -0.36% 0.91 times
27 Wed May 2026 66.36 66.00 to 66.95 1.78% 0.79 times
26 Tue May 2026 65.20 64.82 to 65.85 0.96% 0.88 times
22 Fri May 2026 64.58 63.58 to 64.75 2.36% 0.84 times
21 Thu May 2026 63.09 60.10 to 63.25 3.49% 0.89 times
20 Wed May 2026 60.96 59.05 to 60.99 2.59% 0.92 times
19 Tue May 2026 59.42 58.12 to 59.90 -0.29% 0.89 times
18 Mon May 2026 59.59 59.35 to 60.58 -1.34% 0.64 times

Technical analysis forecast of MGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGA MGA at this time. Stock is rising and might rise more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGA stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.02 as target. However if you take a buy trade in MGA, then use 66.5 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.86

Tomorrow's movement Prediction of MGA is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top