ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 64.69
  • 12Day Average: 64.38
  • 20Day Average: 64.64
  • 50Day Average: 64.31
  • 100Day Average: 61.57
  • 150Day Average: 59.51

MGA Indicators & signals

Indicator MACD (12,26,9)

64.66, 64.6, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 22.34, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 66.29 64.78 to 66.42 2.63% 1.03 times
14 Tue Jul 2026 64.59 63.78 to 65.13 0.81% 1.03 times
13 Mon Jul 2026 64.07 63.81 to 64.90 -0.33% 0.71 times
10 Fri Jul 2026 64.28 63.81 to 64.97 0.09% 0.67 times
09 Thu Jul 2026 64.22 63.60 to 64.75 1.99% 0.86 times
08 Wed Jul 2026 62.97 62.04 to 64.45 -2.07% 1.12 times
07 Tue Jul 2026 64.30 64.26 to 66.00 -2.1% 1.32 times
06 Mon Jul 2026 65.68 63.82 to 65.82 4.77% 1.56 times
02 Thu Jul 2026 62.69 61.88 to 65.00 -0.6% 1.42 times
01 Wed Jul 2026 63.07 63.03 to 65.70 -3.94% 0.79 times
30 Tue Jun 2026 65.66 64.79 to 66.12 1.34% 0.53 times
29 Mon Jun 2026 64.79 63.29 to 64.86 0.36% 2.03 times

Technical analysis forecast of MGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGA MGA at this time. Stock is rising and might rise more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGA stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.66 as target. However if you take a buy trade in MGA, then use 65.6 as stoploss and 66.8 as target.

Tomorrow's movement Prediction of MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top