USA Stock MGA Historical charts - Magna International, Inc.
Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 41.08 | 40.73 to 41.15 | 1.76% | 0.74 times |
| 03 Thu Oct 2024 | 40.37 | 39.83 to 40.71 | -2.23% | 0.91 times |
| 02 Wed Oct 2024 | 41.29 | 40.97 to 41.65 | 0.78% | 0.64 times |
| 01 Tue Oct 2024 | 40.97 | 40.45 to 41.25 | -0.17% | 0.87 times |
| 30 Mon Sep 2024 | 41.04 | 40.67 to 42.28 | -3.96% | 1.06 times |
| 27 Fri Sep 2024 | 42.73 | 42.56 to 43.54 | 1.26% | 0.98 times |
| 26 Thu Sep 2024 | 42.20 | 40.99 to 42.56 | 4.58% | 1.26 times |
| 25 Wed Sep 2024 | 40.35 | 40.21 to 42.25 | -5.7% | 1.27 times |
| 24 Tue Sep 2024 | 42.79 | 42.44 to 42.90 | 1.47% | 0.68 times |
| 23 Mon Sep 2024 | 42.17 | 41.84 to 42.62 | 0.4% | 0.86 times |
| 20 Fri Sep 2024 | 42.00 | 41.53 to 42.30 | -1.2% | 1.49 times |
| 19 Thu Sep 2024 | 42.51 | 41.95 to 42.88 | 2.93% | 1.34 times |
Technical analysis forecast for MGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGA MGA at this time. Stock is falling and might fall more.
It appears as if MGA MGA gave a large move recently.
Stock of MGA (MGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MGA is bearish for shortterm, and stock might move down till 40 or till 38.6. Use a stoploss of 41.18 and if the stock hits stoploss, then it can shoot up till 42.35
Tomorrow's movement Prediction of MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance