ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 64.95
  • 12Day Average: 65.55
  • 20Day Average: 65.97
  • 50Day Average: 63.34
  • 100Day Average: 60.81
  • 150Day Average: 58.02

MGA Indicators & signals

Indicator MACD (12,26,9)

65.31, 64.82, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 23.68, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 64.07 63.41 to 64.83 -0.62% 1 times
23 Tue Jun 2026 64.47 64.01 to 65.11 -2.27% 0.82 times
22 Mon Jun 2026 65.97 64.96 to 67.28 0.95% 0.63 times
18 Thu Jun 2026 65.35 64.83 to 66.27 0.71% 1.4 times
17 Wed Jun 2026 64.89 64.76 to 66.73 -0.89% 1.15 times
16 Tue Jun 2026 65.47 65.43 to 67.17 -2.37% 1.03 times
15 Mon Jun 2026 67.06 67.01 to 68.37 0.49% 1.28 times
12 Fri Jun 2026 66.73 65.58 to 66.87 1.46% 0.71 times
11 Thu Jun 2026 65.77 63.77 to 65.98 2.73% 1.06 times
10 Wed Jun 2026 64.02 63.98 to 65.79 -3.13% 1.09 times
09 Tue Jun 2026 66.09 64.63 to 67.57 -0.87% 0.85 times
08 Mon Jun 2026 66.67 66.25 to 67.18 0.88% 0.8 times

Technical analysis forecast for MGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGA MGA at this time. Stock is falling and might fall more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 65.14. However, stock will show a bearish move below 63.9.

Tomorrow's movement Prediction of MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top