ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 64.44
  • 12Day Average: 63.98
  • 20Day Average: 64.39
  • 50Day Average: 66.96
  • 100Day Average: 65.99
  • 150Day Average: 63.51

MGA Indicators & signals

Indicator MACD (12,26,9)

64.41, 65.01, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 18.67, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.92 64.11 to 65.19 0.54% 0.67 times
02 Fri Oct 2026 64.57 63.85 to 65.20 0.17% 0.7 times
01 Thu Oct 2026 64.46 63.32 to 64.59 1.24% 1.38 times
30 Wed Sep 2026 63.67 63.67 to 64.92 -1.38% 1.11 times
29 Tue Sep 2026 64.56 63.73 to 65.00 -0.12% 0.76 times
28 Mon Sep 2026 64.64 64.05 to 65.30 -0.54% 1.06 times
25 Fri Sep 2026 64.99 62.30 to 65.03 4.45% 0.79 times
24 Thu Sep 2026 62.22 61.72 to 63.78 -2.37% 1.22 times
23 Wed Sep 2026 63.73 62.36 to 64.59 -0.09% 1.25 times
22 Tue Sep 2026 63.79 63.06 to 64.13 1.24% 0.83 times
21 Mon Sep 2026 63.01 62.78 to 63.81 -0.22% 0.91 times
18 Fri Sep 2026 63.15 62.57 to 63.89 -2.58% 1.19 times

Technical analysis forecast of MGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGA MGA at this time. Stock is rising and might rise more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGA is bullish for shortterm, and stock might move up till 65.8 or till 67. Use a stoploss of 64.73 and if this stock hits its stoploss, then it can fall down till 63.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGA Historical charts - Share Magna International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top