Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 487.54 and 500.23
| Intraday Target 1 | 478.01 |
| Intraday Target 2 | 484.37 |
| Intraday Target 3 | 490.69666666667 |
| Intraday Target 4 | 497.06 |
| Intraday Target 5 | 503.39 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 490.74 (0.54%) | 486.32 | 484.33 - 497.02 | 1.1679 times | Fri 09 January 2026 | 488.08 (-2.54%) | 500.70 | 484.86 - 503.55 | 1.3024 times | Thu 08 January 2026 | 500.80 (5.39%) | 473.92 | 472.72 - 503.88 | 1.3565 times | Wed 07 January 2026 | 475.20 (-2.22%) | 487.14 | 473.69 - 489.10 | 0.9712 times | Tue 06 January 2026 | 485.98 (4.27%) | 465.10 | 464.31 - 487.45 | 1.2236 times | Mon 05 January 2026 | 466.10 (-0.15%) | 462.31 | 458.96 - 467.89 | 0.9964 times | Fri 02 January 2026 | 466.80 (0.26%) | 466.00 | 458.92 - 470.48 | 0.8872 times | Wed 31 December 2025 | 465.57 (-0.99%) | 466.99 | 465.57 - 470.23 | 0.6129 times | Mon 29 December 2025 | 470.24 (0%) | 469.49 | 465.79 - 471.75 | 0.7409 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.7409 times | Fri 26 December 2025 | 468.93 (0.32%) | 467.73 | 466.13 - 469.41 | 0.3798 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 487.54 and 500.23
| Weekly Target 1 | 478.01 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 490.69666666667 |
| Weekly Target 4 | 497.06 |
| Weekly Target 5 | 503.39 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 490.74 (0.54%) | 486.32 | 484.33 - 497.02 | 0.2907 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.456 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5577 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1844 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4703 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.2651 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.4622 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.2943 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.7011 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.3182 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.9046 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 474.83 and 519.79
| Monthly Target 1 | 439.55 |
| Monthly Target 2 | 465.15 |
| Monthly Target 3 | 484.51333333333 |
| Monthly Target 4 | 510.11 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 490.74 (5.41%) | 466.00 | 458.92 - 503.88 | 0.4061 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0347 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0285 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0687 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2191 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2061 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9453 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8556 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0868 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1489 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0465 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 474.83 and 519.79
| Yearly Target 1 | 439.55 |
| Yearly Target 2 | 465.15 |
| Yearly Target 3 | 484.51333333333 |
| Yearly Target 4 | 510.11 |
| Yearly Target 5 | 529.47 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 490.74 (5.41%) | 466.00 | 458.92 - 503.88 | 0.0348 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.1123 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.187 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3928 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.5059 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4678 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2994 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 11 points
Upper Bollinger band is at 498 and lower is at 457, while middle bands are at 467 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.51 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 488.16 |
| 12 day DMA | 476.34 |
| 20 day DMA | 476.81 |
| 35 day DMA | 476.3 |
| 50 day DMA | 475.03 |
| 100 day DMA | 471.94 |
| 150 day DMA | 484.46 |
| 200 day DMA | 482.91 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.71 | 484.69 | 483 |
| 12 day EMA | 480.52 | 478.66 | 476.95 |
| 20 day EMA | 478.05 | 476.71 | 475.51 |
| 35 day EMA | 476.39 | 475.54 | 474.8 |
| 50 day EMA | 476.16 | 475.56 | 475.05 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.16 | 483.23 | 478.98 |
| 12 day SMA | 476.34 | 474.3 | 472.69 |
| 20 day SMA | 476.81 | 476.07 | 475.11 |
| 35 day SMA | 476.3 | 475.84 | 475.44 |
| 50 day SMA | 475.03 | 474.69 | 474.29 |
| 100 day SMA | 471.94 | 471.96 | 471.97 |
| 150 day SMA | 484.46 | 484.59 | 484.72 |
| 200 day SMA | 482.91 | 482.78 | 482.76 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
