DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 439.43 and 454.72
Intraday Target 1 | 426.83 |
Intraday Target 2 | 436.74 |
Intraday Target 3 | 442.12 |
Intraday Target 4 | 452.03 |
Intraday Target 5 | 457.41 |
Daily price and volume Deere Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (2.08%) | 435.93 | 432.21 - 447.50 | 1.3324 times | Thu 21 November 2024 | 437.54 (8.05%) | 412.75 | 410.96 - 442.05 | 2.5101 times | Wed 20 November 2024 | 404.96 (1.22%) | 404.16 | 400.64 - 408.94 | 0.8997 times | Tue 19 November 2024 | 400.09 (-1.1%) | 399.51 | 397.75 - 402.62 | 0.6514 times | Mon 18 November 2024 | 404.53 (1.4%) | 396.21 | 396.14 - 406.98 | 0.8817 times | Fri 15 November 2024 | 398.95 (1.09%) | 392.67 | 390.00 - 399.57 | 0.7067 times | Thu 14 November 2024 | 394.64 (1.33%) | 390.42 | 387.79 - 395.52 | 0.7413 times | Wed 13 November 2024 | 389.45 (-1.09%) | 391.05 | 387.03 - 392.13 | 0.8923 times | Tue 12 November 2024 | 393.75 (-2.21%) | 402.19 | 393.12 - 402.19 | 0.6927 times | Mon 11 November 2024 | 402.65 (2.18%) | 397.18 | 393.17 - 402.88 | 0.6918 times | Fri 08 November 2024 | 394.06 (-4.16%) | 402.10 | 393.72 - 406.49 | 0.982 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 421.4 and 472.76
Weekly Target 1 | 378.74 |
Weekly Target 2 | 412.69 |
Weekly Target 3 | 430.09666666667 |
Weekly Target 4 | 464.05 |
Weekly Target 5 | 481.46 |
Weekly price and volumes for Deere Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (11.96%) | 396.21 | 396.14 - 447.50 | 1.7772 times | Fri 15 November 2024 | 398.95 (1.24%) | 397.18 | 387.03 - 402.88 | 1.0549 times | Fri 08 November 2024 | 394.06 (-1.59%) | 400.42 | 393.72 - 415.50 | 1.0393 times | Fri 01 November 2024 | 400.42 (-1.84%) | 409.00 | 398.31 - 413.33 | 0.7951 times | Fri 25 October 2024 | 407.93 (-0.2%) | 408.00 | 401.81 - 414.75 | 0.6633 times | Fri 18 October 2024 | 408.73 (-0.57%) | 408.03 | 396.53 - 410.45 | 0.8305 times | Fri 11 October 2024 | 411.08 (0.76%) | 407.87 | 398.78 - 412.37 | 0.6709 times | Fri 04 October 2024 | 407.99 (-2.39%) | 416.00 | 405.07 - 420.47 | 0.8758 times | Fri 27 September 2024 | 418.00 (2.98%) | 405.02 | 404.07 - 419.63 | 0.9998 times | Fri 20 September 2024 | 405.89 (2.84%) | 396.00 | 393.12 - 412.45 | 1.2932 times | Fri 13 September 2024 | 394.68 (1.92%) | 384.14 | 378.66 - 395.20 | 0.9594 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 416.84 and 477.31
Monthly Target 1 | 366.59 |
Monthly Target 2 | 406.62 |
Monthly Target 3 | 427.06 |
Monthly Target 4 | 467.09 |
Monthly Target 5 | 487.53 |
Monthly price and volumes Deere Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 446.65 (10.37%) | 405.80 | 387.03 - 447.50 | 0.7713 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.6296 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9188 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.219 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.0369 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.0799 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1074 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.8866 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.9459 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.4045 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.8363 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.84
Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 14 points
Upper Bollinger band is at 433 and lower is at 379, while middle bands are at 393 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.83 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
DMA period | DMA value |
5 day DMA | 418.75 |
12 day DMA | 406.54 |
20 day DMA | 405.72 |
35 day DMA | 406.21 |
50 day DMA | 406.99 |
100 day DMA | 389.66 |
150 day DMA | 386.97 |
200 day DMA | 386.98 |
EMA (exponential moving average) of Deere Company DE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.5 | 413.43 | 401.37 |
12 day EMA | 412.68 | 406.5 | 400.86 |
20 day EMA | 409.06 | 405.11 | 401.7 |
35 day EMA | 406.8 | 404.45 | 402.5 |
50 day EMA | 406.86 | 405.24 | 403.92 |
SMA (simple moving average) of Deere Company DE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.75 | 409.21 | 400.63 |
12 day SMA | 406.54 | 403.12 | 400.03 |
20 day SMA | 405.72 | 403.78 | 402.46 |
35 day SMA | 406.21 | 405.1 | 404.28 |
50 day SMA | 406.99 | 405.95 | 404.94 |
100 day SMA | 389.66 | 388.75 | 387.97 |
150 day SMA | 386.97 | 386.61 | 386.32 |
200 day SMA | 386.98 | 386.55 | 386.18 |