ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 585.98 and 600.95

Intraday Target 1574
Intraday Target 2582.98
Intraday Target 3588.97333333333
Intraday Target 4597.95
Intraday Target 5603.94

Daily price and volume Deere Company

Date Closing Open Range Volume
Thu 23 April 2026 591.95 (2.06%) 584.37 580.00 - 594.97 0.8861 times
Wed 22 April 2026 579.99 (-1.24%) 589.49 579.81 - 593.10 0.7679 times
Tue 21 April 2026 587.30 (-1.21%) 592.56 586.61 - 598.66 0.609 times
Mon 20 April 2026 594.52 (0.69%) 589.98 587.55 - 595.64 0.8868 times
Fri 17 April 2026 590.46 (1.07%) 586.00 582.03 - 593.70 1.194 times
Thu 16 April 2026 584.19 (1.31%) 572.84 564.82 - 585.53 1.3917 times
Wed 15 April 2026 576.64 (-3.29%) 590.78 572.10 - 593.86 1.4975 times
Tue 14 April 2026 596.23 (-1.13%) 603.99 593.68 - 604.00 0.4131 times
Mon 13 April 2026 603.04 (-0.32%) 604.46 598.85 - 607.93 1.1357 times
Fri 10 April 2026 605.00 (-2.1%) 618.45 601.06 - 619.24 1.2182 times
Thu 09 April 2026 618.00 (1.42%) 607.69 607.45 - 618.95 1.1623 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 585.88 and 604.73

Weekly Target 1571.29
Weekly Target 2581.62
Weekly Target 3590.14
Weekly Target 4600.47
Weekly Target 5608.99

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Thu 23 April 2026 591.95 (0.25%) 589.98 579.81 - 598.66 0.5039 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 0.9011 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 0.9022 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.7698 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 0.9701 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.7047 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.8317 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 0.9557 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.2921 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.1687 times
Fri 13 February 2026 602.92 (0%) 598.86 597.20 - 610.96 0.2413 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 574.2 and 636.99

Monthly Target 1526.42
Monthly Target 2559.19
Monthly Target 3589.21333333333
Monthly Target 4621.98
Monthly Target 5652

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Thu 23 April 2026 591.95 (5.09%) 565.44 556.45 - 619.24 0.6424 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.8894 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.4888 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9213 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.964 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 0.9582 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 0.9957 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1358 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1237 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.8807 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.7972 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 525.44 and 740.71

Yearly Target 1359.75
Yearly Target 2475.85
Yearly Target 3575.02
Yearly Target 4691.12
Yearly Target 5790.29

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Thu 23 April 2026 591.95 (27.15%) 466.00 458.92 - 674.19 0.3463 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0626 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1339 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.3305 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4385 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.4021 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.286 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 588.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 586 and price is deviating by 16 points

Upper Bollinger band is at 617 and lower is at 554, while middle bands are at 570 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.45 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 588.84
12 day DMA 594.72
20 day DMA 585.04
35 day DMA 584.27
50 day DMA 595.98
100 day DMA 547.58
150 day DMA 520.82
200 day DMA 514.33

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA588.38586.6589.91
12 day EMA588.49587.86589.29
20 day EMA587.86587.43588.21
35 day EMA591.13591.08591.73
50 day EMA593.87593.95594.52

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA588.84587.29586.62
12 day SMA594.72593.39592.98
20 day SMA585.04584.34584.49
35 day SMA584.27585.05586.5
50 day SMA595.98596.01596.12
100 day SMA547.58546.36545.54
150 day SMA520.82520519.26
200 day SMA514.33513.92513.57

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top