ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 574.98 and 585.83

Intraday Target 1573.09
Intraday Target 2576.87
Intraday Target 3583.94
Intraday Target 4587.72
Intraday Target 5594.79

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 13 May 2026 580.65 (-1.41%) 588.34 580.16 - 591.01 1.0926 times
Tue 12 May 2026 588.97 (0.04%) 586.00 580.16 - 593.98 0.6607 times
Mon 11 May 2026 588.74 (2.42%) 575.71 573.73 - 589.17 1.0312 times
Fri 08 May 2026 574.84 (-0.98%) 579.78 572.30 - 582.98 1.0193 times
Thu 07 May 2026 580.54 (-1.88%) 592.13 578.08 - 593.81 0.942 times
Wed 06 May 2026 591.64 (2.72%) 579.95 579.95 - 593.55 1.1176 times
Tue 05 May 2026 576.00 (-0.41%) 580.12 575.97 - 590.77 0.5407 times
Mon 04 May 2026 578.39 (0.2%) 576.70 573.00 - 581.97 0.9082 times
Fri 01 May 2026 577.26 (-2.14%) 588.30 575.70 - 590.07 0.9124 times
Thu 30 April 2026 589.87 (5.33%) 562.46 562.46 - 594.41 1.7753 times
Wed 29 April 2026 560.02 (-0.68%) 558.27 557.76 - 563.86 0.9907 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 577.19 and 597.44

Weekly Target 1562.54
Weekly Target 2571.59
Weekly Target 3582.78666666667
Weekly Target 4591.84
Weekly Target 5603.04

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 13 May 2026 580.65 (1.01%) 575.71 573.73 - 593.98 0.5009 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.8146 times
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 1.0564 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.8935 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.1946 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 1.1962 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 1.0206 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 1.2862 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.9343 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 1.1028 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 1.2671 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 565.64 and 587.32

Monthly Target 1560.63
Monthly Target 2570.64
Monthly Target 3582.31
Monthly Target 4592.32
Monthly Target 5603.99

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 13 May 2026 580.65 (-1.56%) 588.30 572.30 - 593.98 0.2784 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.8944 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9471 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5252 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9811 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9888 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0204 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0174 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.2095 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1376 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.9379 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 519.79 and 735.06

Yearly Target 1355.98
Yearly Target 2468.32
Yearly Target 3571.25333333333
Yearly Target 4683.59
Yearly Target 5786.52

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 13 May 2026 580.65 (24.72%) 466.00 458.92 - 674.19 0.3906 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0619 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.14 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.3026 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4173 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.395 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2927 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 581.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 11 points

Upper Bollinger band is at 601 and lower is at 561, while middle bands are at 571 and 591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.53 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 582.75
12 day DMA 579.23
20 day DMA 580.48
35 day DMA 581.71
50 day DMA 583
100 day DMA 560.78
150 day DMA 530.31
200 day DMA 519.37

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA583.23584.52582.3
12 day EMA581.79582580.73
20 day EMA582.04582.19581.48
35 day EMA583.9584.09583.8
50 day EMA586.81587.06586.98

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA582.75584.95582.35
12 day SMA579.23578.15575.96
20 day SMA580.48580.28580.64
35 day SMA581.71581.78581.21
50 day SMA583584584.82
100 day SMA560.78559.85558.81
150 day SMA530.31529.52528.61
200 day SMA519.37518.99518.53

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top