DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 596.38 and 617.36
| Intraday Target 1 | 580.93 |
| Intraday Target 2 | 590.84 |
| Intraday Target 3 | 601.91 |
| Intraday Target 4 | 611.82 |
| Intraday Target 5 | 622.89 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.2087 times | Tue 23 June 2026 | 591.94 (-1.11%) | 590.06 | 583.38 - 601.38 | 1.3497 times | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.9111 times | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.518 times | Wed 17 June 2026 | 588.47 (0.54%) | 585.28 | 583.20 - 598.48 | 1.4797 times | Tue 16 June 2026 | 585.29 (1.71%) | 578.14 | 577.02 - 590.49 | 0.7293 times | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 1.5032 times | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.833 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.3842 times | Wed 10 June 2026 | 560.05 (-2.99%) | 577.46 | 559.94 - 577.46 | 1.0829 times | Tue 09 June 2026 | 577.33 (0.64%) | 577.63 | 568.18 - 582.78 | 1.0117 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 592.07 and 621.67
| Weekly Target 1 | 569.44 |
| Weekly Target 2 | 585.09 |
| Weekly Target 3 | 599.03666666667 |
| Weekly Target 4 | 614.69 |
| Weekly Target 5 | 628.64 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.75 (1.97%) | 589.50 | 583.38 - 612.98 | 0.6892 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8403 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9439 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.5977 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.1948 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2469 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8676 times | Fri 08 May 2026 | 574.84 (-0.42%) | 576.70 | 572.30 - 593.81 | 0.7719 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.001 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8467 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.1321 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 564.6 and 649.13
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 580.72666666667 |
| Monthly Target 4 | 633 |
| Monthly Target 5 | 665.26 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.75 (10.8%) | 540.69 | 528.45 - 612.98 | 0.7899 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.822 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.874 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9255 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4904 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9587 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9663 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9972 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9942 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1819 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1117 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 529.84 and 745.11
| Yearly Target 1 | 362.68 |
| Yearly Target 2 | 481.72 |
| Yearly Target 3 | 577.95333333333 |
| Yearly Target 4 | 696.99 |
| Yearly Target 5 | 793.22 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.75 (29.04%) | 466.00 | 458.92 - 674.19 | 0.4981 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0446 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.1215 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.2814 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.3942 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.3723 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2879 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 21 points
Upper Bollinger band is at 615 and lower is at 534, while middle bands are at 554 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.44 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 593.78 |
| 12 day DMA | 582.24 |
| 20 day DMA | 574.17 |
| 35 day DMA | 570.68 |
| 50 day DMA | 573.5 |
| 100 day DMA | 582 |
| 150 day DMA | 549.68 |
| 200 day DMA | 528.81 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.46 | 589.81 | 588.74 |
| 12 day EMA | 585.06 | 582.21 | 580.44 |
| 20 day EMA | 579.74 | 577.53 | 576.01 |
| 35 day EMA | 578.45 | 577.14 | 576.27 |
| 50 day EMA | 577.91 | 576.98 | 576.37 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.78 | 590.69 | 587.4 |
| 12 day SMA | 582.24 | 580.8 | 580.78 |
| 20 day SMA | 574.17 | 570.59 | 567.45 |
| 35 day SMA | 570.68 | 570.04 | 569.62 |
| 50 day SMA | 573.5 | 573.54 | 573.8 |
| 100 day SMA | 582 | 581.24 | 580.52 |
| 150 day SMA | 549.68 | 548.88 | 548.12 |
| 200 day SMA | 528.81 | 528.19 | 527.62 |


