DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 439.43 and 454.72

Intraday Target 1426.83
Intraday Target 2436.74
Intraday Target 3442.12
Intraday Target 4452.03
Intraday Target 5457.41

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 22 November 2024 446.65 (2.08%) 435.93 432.21 - 447.50 1.3324 times
Thu 21 November 2024 437.54 (8.05%) 412.75 410.96 - 442.05 2.5101 times
Wed 20 November 2024 404.96 (1.22%) 404.16 400.64 - 408.94 0.8997 times
Tue 19 November 2024 400.09 (-1.1%) 399.51 397.75 - 402.62 0.6514 times
Mon 18 November 2024 404.53 (1.4%) 396.21 396.14 - 406.98 0.8817 times
Fri 15 November 2024 398.95 (1.09%) 392.67 390.00 - 399.57 0.7067 times
Thu 14 November 2024 394.64 (1.33%) 390.42 387.79 - 395.52 0.7413 times
Wed 13 November 2024 389.45 (-1.09%) 391.05 387.03 - 392.13 0.8923 times
Tue 12 November 2024 393.75 (-2.21%) 402.19 393.12 - 402.19 0.6927 times
Mon 11 November 2024 402.65 (2.18%) 397.18 393.17 - 402.88 0.6918 times
Fri 08 November 2024 394.06 (-4.16%) 402.10 393.72 - 406.49 0.982 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 421.4 and 472.76

Weekly Target 1378.74
Weekly Target 2412.69
Weekly Target 3430.09666666667
Weekly Target 4464.05
Weekly Target 5481.46

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 22 November 2024 446.65 (11.96%) 396.21 396.14 - 447.50 1.7772 times
Fri 15 November 2024 398.95 (1.24%) 397.18 387.03 - 402.88 1.0549 times
Fri 08 November 2024 394.06 (-1.59%) 400.42 393.72 - 415.50 1.0393 times
Fri 01 November 2024 400.42 (-1.84%) 409.00 398.31 - 413.33 0.7951 times
Fri 25 October 2024 407.93 (-0.2%) 408.00 401.81 - 414.75 0.6633 times
Fri 18 October 2024 408.73 (-0.57%) 408.03 396.53 - 410.45 0.8305 times
Fri 11 October 2024 411.08 (0.76%) 407.87 398.78 - 412.37 0.6709 times
Fri 04 October 2024 407.99 (-2.39%) 416.00 405.07 - 420.47 0.8758 times
Fri 27 September 2024 418.00 (2.98%) 405.02 404.07 - 419.63 0.9998 times
Fri 20 September 2024 405.89 (2.84%) 396.00 393.12 - 412.45 1.2932 times
Fri 13 September 2024 394.68 (1.92%) 384.14 378.66 - 395.20 0.9594 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 416.84 and 477.31

Monthly Target 1366.59
Monthly Target 2406.62
Monthly Target 3427.06
Monthly Target 4467.09
Monthly Target 5487.53

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 22 November 2024 446.65 (10.37%) 405.80 387.03 - 447.50 0.7713 times
Thu 31 October 2024 404.69 (-3.03%) 415.17 396.53 - 420.47 0.6296 times
Mon 30 September 2024 417.33 (8.19%) 384.86 378.66 - 419.63 0.9188 times
Fri 30 August 2024 385.74 (3.7%) 366.37 340.20 - 385.89 1.219 times
Wed 31 July 2024 371.98 (-0.44%) 375.07 345.94 - 390.34 1.0369 times
Fri 28 June 2024 373.63 (-0.3%) 375.36 363.78 - 384.50 1.0799 times
Fri 31 May 2024 374.76 (-4.25%) 388.95 362.68 - 417.47 1.1074 times
Tue 30 April 2024 391.41 (-4.71%) 410.17 384.14 - 414.80 0.8866 times
Thu 28 March 2024 410.74 (12.52%) 365.01 361.33 - 413.32 0.9459 times
Thu 29 February 2024 365.05 (-7.25%) 395.08 353.15 - 397.20 1.4045 times
Wed 31 January 2024 393.58 (-1.57%) 399.12 376.22 - 406.58 0.8363 times

 monthly chart DeereCompany

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.84

Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 115 as on Fri 22 November 2024

Munafa value: 115 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 14 points

Upper Bollinger band is at 433 and lower is at 379, while middle bands are at 393 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.83 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 418.75
12 day DMA 406.54
20 day DMA 405.72
35 day DMA 406.21
50 day DMA 406.99
100 day DMA 389.66
150 day DMA 386.97
200 day DMA 386.98

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.5413.43401.37
12 day EMA412.68406.5400.86
20 day EMA409.06405.11401.7
35 day EMA406.8404.45402.5
50 day EMA406.86405.24403.92

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA418.75409.21400.63
12 day SMA406.54403.12400.03
20 day SMA405.72403.78402.46
35 day SMA406.21405.1404.28
50 day SMA406.99405.95404.94
100 day SMA389.66388.75387.97
150 day SMA386.97386.61386.32
200 day SMA386.98386.55386.18

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top