DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 566.08 and 590.32
| Intraday Target 1 | 546.71 |
| Intraday Target 2 | 561.21 |
| Intraday Target 3 | 570.95 |
| Intraday Target 4 | 585.45 |
| Intraday Target 5 | 595.19 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0143 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.278 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.1743 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.5884 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.1826 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.2318 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.7555 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9295 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0106 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.835 times | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.7541 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 562.7 and 593.71
| Weekly Target 1 | 537.68 |
| Weekly Target 2 | 556.7 |
| Weekly Target 3 | 568.69333333333 |
| Weekly Target 4 | 587.71 |
| Weekly Target 5 | 599.7 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7271 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9162 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.6655 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.7856 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9027 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2204 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0483 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2279 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1831 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3231 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.861 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 566.08 and 590.32
| Monthly Target 1 | 546.71 |
| Monthly Target 2 | 561.21 |
| Monthly Target 3 | 570.95 |
| Monthly Target 4 | 585.45 |
| Monthly Target 5 | 595.19 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (2.2%) | 565.44 | 556.45 - 580.69 | 0.1078 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9402 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5739 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9739 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0191 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.013 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0526 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2007 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1879 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.931 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8427 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 517.32 and 732.59
| Yearly Target 1 | 354.34 |
| Yearly Target 2 | 465.02 |
| Yearly Target 3 | 569.60666666667 |
| Yearly Target 4 | 680.29 |
| Yearly Target 5 | 784.88 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (23.66%) | 466.00 | 458.92 - 674.19 | 0.3009 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0698 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.1417 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3396 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4483 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4117 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.288 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 602 and lower is at 554, while middle bands are at 566 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.88 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 570.4 |
| 20 day DMA | 577.39 |
| 35 day DMA | 597.1 |
| 50 day DMA | 582.78 |
| 100 day DMA | 531.64 |
| 150 day DMA | 509.8 |
| 200 day DMA | 508.91 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.4 | 567.74 | 566.26 |
| 12 day EMA | 573.39 | 572.97 | 573.38 |
| 20 day EMA | 577.77 | 577.99 | 578.76 |
| 35 day EMA | 575.29 | 575.27 | 575.54 |
| 50 day EMA | 575.73 | 575.73 | 575.94 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 567.47 | 568.93 |
| 12 day SMA | 570.4 | 570.14 | 570.7 |
| 20 day SMA | 577.39 | 579.3 | 581.73 |
| 35 day SMA | 597.1 | 598.16 | 598.8 |
| 50 day SMA | 582.78 | 581.86 | 580.62 |
| 100 day SMA | 531.64 | 530.64 | 529.67 |
| 150 day SMA | 509.8 | 509.24 | 508.72 |
| 200 day SMA | 508.91 | 508.58 | 508.31 |


