DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 585.98 and 600.95
| Intraday Target 1 | 574 |
| Intraday Target 2 | 582.98 |
| Intraday Target 3 | 588.97333333333 |
| Intraday Target 4 | 597.95 |
| Intraday Target 5 | 603.94 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 591.95 (2.06%) | 584.37 | 580.00 - 594.97 | 0.8861 times | Wed 22 April 2026 | 579.99 (-1.24%) | 589.49 | 579.81 - 593.10 | 0.7679 times | Tue 21 April 2026 | 587.30 (-1.21%) | 592.56 | 586.61 - 598.66 | 0.609 times | Mon 20 April 2026 | 594.52 (0.69%) | 589.98 | 587.55 - 595.64 | 0.8868 times | Fri 17 April 2026 | 590.46 (1.07%) | 586.00 | 582.03 - 593.70 | 1.194 times | Thu 16 April 2026 | 584.19 (1.31%) | 572.84 | 564.82 - 585.53 | 1.3917 times | Wed 15 April 2026 | 576.64 (-3.29%) | 590.78 | 572.10 - 593.86 | 1.4975 times | Tue 14 April 2026 | 596.23 (-1.13%) | 603.99 | 593.68 - 604.00 | 0.4131 times | Mon 13 April 2026 | 603.04 (-0.32%) | 604.46 | 598.85 - 607.93 | 1.1357 times | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.2182 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 1.1623 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 585.88 and 604.73
| Weekly Target 1 | 571.29 |
| Weekly Target 2 | 581.62 |
| Weekly Target 3 | 590.14 |
| Weekly Target 4 | 600.47 |
| Weekly Target 5 | 608.99 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 591.95 (0.25%) | 589.98 | 579.81 - 598.66 | 0.5039 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 0.9011 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.9022 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7698 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9701 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7047 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8317 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9557 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2921 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1687 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2413 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 574.2 and 636.99
| Monthly Target 1 | 526.42 |
| Monthly Target 2 | 559.19 |
| Monthly Target 3 | 589.21333333333 |
| Monthly Target 4 | 621.98 |
| Monthly Target 5 | 652 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 591.95 (5.09%) | 565.44 | 556.45 - 619.24 | 0.6424 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8894 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4888 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9213 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.964 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9582 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9957 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1358 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1237 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8807 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7972 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 525.44 and 740.71
| Yearly Target 1 | 359.75 |
| Yearly Target 2 | 475.85 |
| Yearly Target 3 | 575.02 |
| Yearly Target 4 | 691.12 |
| Yearly Target 5 | 790.29 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 591.95 (27.15%) | 466.00 | 458.92 - 674.19 | 0.3463 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0626 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.1339 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3305 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4385 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4021 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.286 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 16 points
Upper Bollinger band is at 617 and lower is at 554, while middle bands are at 570 and 601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.45 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 588.84 |
| 12 day DMA | 594.72 |
| 20 day DMA | 585.04 |
| 35 day DMA | 584.27 |
| 50 day DMA | 595.98 |
| 100 day DMA | 547.58 |
| 150 day DMA | 520.82 |
| 200 day DMA | 514.33 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.38 | 586.6 | 589.91 |
| 12 day EMA | 588.49 | 587.86 | 589.29 |
| 20 day EMA | 587.86 | 587.43 | 588.21 |
| 35 day EMA | 591.13 | 591.08 | 591.73 |
| 50 day EMA | 593.87 | 593.95 | 594.52 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.84 | 587.29 | 586.62 |
| 12 day SMA | 594.72 | 593.39 | 592.98 |
| 20 day SMA | 585.04 | 584.34 | 584.49 |
| 35 day SMA | 584.27 | 585.05 | 586.5 |
| 50 day SMA | 595.98 | 596.01 | 596.12 |
| 100 day SMA | 547.58 | 546.36 | 545.54 |
| 150 day SMA | 520.82 | 520 | 519.26 |
| 200 day SMA | 514.33 | 513.92 | 513.57 |


