Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 503.8 and 511.97
| Intraday Target 1 | 502.17 |
| Intraday Target 2 | 505.43 |
| Intraday Target 3 | 510.34333333333 |
| Intraday Target 4 | 513.6 |
| Intraday Target 5 | 518.51 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 508.68 (-1.11%) | 514.56 | 507.09 - 515.26 | 1.0284 times | Fri 16 January 2026 | 514.40 (-0.12%) | 516.26 | 510.00 - 516.81 | 0.9883 times | Thu 15 January 2026 | 515.04 (0.53%) | 513.80 | 508.15 - 519.18 | 0.8989 times | Wed 14 January 2026 | 512.34 (2.6%) | 499.57 | 499.00 - 516.09 | 0.8575 times | Tue 13 January 2026 | 499.36 (1.76%) | 491.00 | 490.00 - 499.59 | 0.2687 times | Mon 12 January 2026 | 490.74 (0.54%) | 486.32 | 484.33 - 497.02 | 1.1556 times | Fri 09 January 2026 | 488.08 (-2.54%) | 500.70 | 484.86 - 503.55 | 1.2887 times | Thu 08 January 2026 | 500.80 (5.39%) | 473.92 | 472.72 - 503.88 | 1.3422 times | Wed 07 January 2026 | 475.20 (-2.22%) | 487.14 | 473.69 - 489.10 | 0.961 times | Tue 06 January 2026 | 485.98 (4.27%) | 465.10 | 464.31 - 487.45 | 1.2107 times | Mon 05 January 2026 | 466.10 (-0.15%) | 462.31 | 458.96 - 467.89 | 0.9859 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 503.8 and 511.97
| Weekly Target 1 | 502.17 |
| Weekly Target 2 | 505.43 |
| Weekly Target 3 | 510.34333333333 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 518.51 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 508.68 (-1.11%) | 514.56 | 507.09 - 515.26 | 0.2667 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.0812 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.5013 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5751 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1901 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.485 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.3045 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.5077 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.3345 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.7539 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.3591 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 483.8 and 544.06
| Monthly Target 1 | 435.33 |
| Monthly Target 2 | 472.01 |
| Monthly Target 3 | 495.59333333333 |
| Monthly Target 4 | 532.27 |
| Monthly Target 5 | 555.85 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 508.68 (9.26%) | 466.00 | 458.92 - 519.18 | 0.6032 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0135 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0074 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0468 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.194 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1813 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9259 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8381 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0644 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1253 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0249 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 483.8 and 544.06
| Yearly Target 1 | 435.33 |
| Yearly Target 2 | 472.01 |
| Yearly Target 3 | 495.59333333333 |
| Yearly Target 4 | 532.27 |
| Yearly Target 5 | 555.85 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 508.68 (9.26%) | 466.00 | 458.92 - 519.18 | 0.0526 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.1095 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.184 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3892 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.502 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.464 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2986 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 520 and lower is at 448, while middle bands are at 466 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.13 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 509.96 |
| 12 day DMA | 493.63 |
| 20 day DMA | 483.57 |
| 35 day DMA | 480.05 |
| 50 day DMA | 479.42 |
| 100 day DMA | 472.92 |
| 150 day DMA | 484.16 |
| 200 day DMA | 484.17 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.75 | 507.29 | 503.73 |
| 12 day EMA | 497.52 | 495.49 | 492.05 |
| 20 day EMA | 490.7 | 488.81 | 486.12 |
| 35 day EMA | 484.56 | 483.14 | 481.3 |
| 50 day EMA | 481.39 | 480.28 | 478.89 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.96 | 506.38 | 501.11 |
| 12 day SMA | 493.63 | 490.03 | 486.35 |
| 20 day SMA | 483.57 | 481.89 | 480.23 |
| 35 day SMA | 480.05 | 478.93 | 478.47 |
| 50 day SMA | 479.42 | 478.72 | 477.8 |
| 100 day SMA | 472.92 | 472.77 | 472.5 |
| 150 day SMA | 484.16 | 484.21 | 484.26 |
| 200 day SMA | 484.17 | 483.78 | 483.45 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
