Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 578.39 and 589.75
| Intraday Target 1 | 575.91 |
| Intraday Target 2 | 580.87 |
| Intraday Target 3 | 587.27 |
| Intraday Target 4 | 592.23 |
| Intraday Target 5 | 598.63 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.83 (-1.41%) | 591.46 | 582.31 - 593.67 | 1.3272 times | Wed 11 March 2026 | 594.23 (0.25%) | 592.68 | 585.30 - 598.00 | 0.43 times | Tue 10 March 2026 | 592.72 (-1.15%) | 597.08 | 591.43 - 603.03 | 0.8941 times | Mon 09 March 2026 | 599.63 (1.67%) | 580.35 | 578.32 - 600.82 | 0.6305 times | Fri 06 March 2026 | 589.77 (-0.16%) | 585.24 | 577.63 - 589.85 | 1.1556 times | Thu 05 March 2026 | 590.69 (-3.8%) | 607.61 | 586.30 - 610.36 | 1.3443 times | Wed 04 March 2026 | 614.04 (-0.84%) | 619.23 | 612.95 - 622.72 | 0.8778 times | Tue 03 March 2026 | 619.22 (-1.85%) | 620.00 | 609.21 - 623.55 | 0.8765 times | Mon 02 March 2026 | 630.88 (0.19%) | 625.76 | 619.79 - 636.45 | 0.8155 times | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 1.6485 times | Thu 26 February 2026 | 619.39 (-0.68%) | 623.93 | 614.60 - 629.99 | 0.6452 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 582.08 and 606.79
| Weekly Target 1 | 564.35 |
| Weekly Target 2 | 575.09 |
| Weekly Target 3 | 589.06 |
| Weekly Target 4 | 599.8 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.83 (-0.67%) | 580.35 | 578.32 - 603.03 | 0.59 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9114 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2321 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0681 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2301 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1945 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3359 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8694 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7476 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.8209 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1398 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 552.32 and 611.14
| Monthly Target 1 | 541.15 |
| Monthly Target 2 | 563.49 |
| Monthly Target 3 | 599.97 |
| Monthly Target 4 | 622.31 |
| Monthly Target 5 | 658.79 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.83 (-6.97%) | 625.76 | 577.63 - 636.45 | 0.3828 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5453 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9562 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0006 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9946 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0335 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1789 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1664 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9142 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8274 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.051 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 522.38 and 737.65
| Yearly Target 1 | 357.71 |
| Yearly Target 2 | 471.77 |
| Yearly Target 3 | 572.98 |
| Yearly Target 4 | 687.04 |
| Yearly Target 5 | 788.25 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.83 (25.83%) | 466.00 | 458.92 - 674.19 | 0.2478 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0783 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.1507 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3502 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4598 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4229 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2903 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 24 points
Upper Bollinger band is at 663 and lower is at 569, while middle bands are at 592 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.1 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 592.44 |
| 12 day DMA | 607.48 |
| 20 day DMA | 615.28 |
| 35 day DMA | 589.2 |
| 50 day DMA | 561.26 |
| 100 day DMA | 517.22 |
| 150 day DMA | 502.57 |
| 200 day DMA | 504.8 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.76 | 597.72 | 599.46 |
| 12 day EMA | 602.29 | 605.28 | 607.29 |
| 20 day EMA | 600.44 | 601.98 | 602.79 |
| 35 day EMA | 581.44 | 581.18 | 580.41 |
| 50 day EMA | 556.76 | 555.57 | 553.99 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.44 | 593.41 | 597.37 |
| 12 day SMA | 607.48 | 612.37 | 616.75 |
| 20 day SMA | 615.28 | 615.89 | 616.81 |
| 35 day SMA | 589.2 | 587.39 | 585.54 |
| 50 day SMA | 561.26 | 558.95 | 556.47 |
| 100 day SMA | 517.22 | 515.95 | 514.58 |
| 150 day SMA | 502.57 | 502.06 | 501.48 |
| 200 day SMA | 504.8 | 504.42 | 504.03 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
