ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 567.43 and 582.65

Intraday Target 1556.19
Intraday Target 2563.44
Intraday Target 3571.40666666667
Intraday Target 4578.66
Intraday Target 5586.63

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 01 April 2026 570.70 (1.31%) 565.44 564.15 - 579.37 1.3122 times
Tue 31 March 2026 563.30 (1.4%) 560.00 549.68 - 566.52 1.2057 times
Mon 30 March 2026 555.51 (-1.96%) 567.06 555.04 - 573.97 0.6041 times
Fri 27 March 2026 566.64 (-2.5%) 580.72 564.05 - 581.92 1.2142 times
Thu 26 March 2026 581.19 (0.55%) 573.96 573.96 - 587.84 1.2647 times
Wed 25 March 2026 577.99 (-0.86%) 588.58 577.11 - 590.69 0.7757 times
Tue 24 March 2026 583.02 (2.46%) 560.55 560.00 - 584.50 0.9543 times
Mon 23 March 2026 569.03 (1.64%) 570.25 564.03 - 571.94 1.0376 times
Fri 20 March 2026 559.85 (-1.37%) 568.57 551.28 - 573.71 0.8573 times
Thu 19 March 2026 567.65 (-1.15%) 568.40 557.94 - 570.01 0.7743 times
Tue 17 March 2026 574.26 (0.31%) 576.37 562.19 - 576.85 1.2195 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 560.19 and 589.88

Weekly Target 1536.89
Weekly Target 2553.8
Weekly Target 3566.58333333333
Weekly Target 4583.49
Weekly Target 5596.27

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 01 April 2026 570.70 (0.72%) 567.06 549.68 - 579.37 0.5553 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 0.9332 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.6779 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.8001 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 0.9194 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.243 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.0863 times
Fri 13 February 2026 602.92 (0%) 598.86 597.20 - 610.96 0.2322 times
Fri 13 February 2026 602.92 (3.4%) 580.00 574.30 - 626.25 1.205 times
Fri 06 February 2026 583.11 (10.44%) 527.25 522.39 - 584.06 1.3476 times
Fri 30 January 2026 528.00 (2.64%) 515.72 512.57 - 537.26 0.877 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 567.43 and 582.65

Monthly Target 1556.19
Monthly Target 2563.44
Monthly Target 3571.40666666667
Monthly Target 4578.66
Monthly Target 5586.63

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 01 April 2026 570.70 (1.31%) 565.44 564.15 - 579.37 0.0604 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9447 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5814 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9786 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.024 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0178 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0576 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.2064 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1936 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.9355 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.8467 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 514.81 and 730.08

Yearly Target 1352.67
Yearly Target 2461.68
Yearly Target 3567.93666666667
Yearly Target 4676.95
Yearly Target 5783.21

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 01 April 2026 570.70 (22.58%) 466.00 458.92 - 674.19 0.2971 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0705 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1423 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.3404 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4492 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.4125 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2881 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 15 points

Upper Bollinger band is at 608 and lower is at 551, while middle bands are at 566 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeereCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.13 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 567.47
12 day DMA 570.14
20 day DMA 579.3
35 day DMA 598.16
50 day DMA 581.86
100 day DMA 530.64
150 day DMA 509.24
200 day DMA 508.58

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA567.74566.26567.74
12 day EMA572.97573.38575.21
20 day EMA578.06578.83580.46
35 day EMA574.94575.19575.89
50 day EMA574.51574.67575.13

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA567.47568.93572.87
12 day SMA570.14570.7572.58
20 day SMA579.3581.73585.11
35 day SMA598.16598.8599.44
50 day SMA581.86580.62579.64
100 day SMA530.64529.67528.72
150 day SMA509.24508.72508.21
200 day SMA508.58508.31508.1

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top