Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 479.12 and 487.41
| Intraday Target 1 | 472.29 |
| Intraday Target 2 | 477.66 |
| Intraday Target 3 | 480.58 |
| Intraday Target 4 | 485.95 |
| Intraday Target 5 | 488.87 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.7623 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.6397 times | Tue 02 December 2025 | 469.15 (0.22%) | 471.72 | 466.43 - 473.77 | 0.7202 times | Mon 01 December 2025 | 468.11 (0.78%) | 463.72 | 461.41 - 474.50 | 1.0077 times | Fri 28 November 2025 | 464.49 (-1.05%) | 466.91 | 463.01 - 473.67 | 0.9296 times | Wed 26 November 2025 | 469.42 (-5.81%) | 499.35 | 466.50 - 505.00 | 2.1553 times | Tue 25 November 2025 | 498.38 (2.29%) | 485.86 | 485.52 - 500.52 | 0.7123 times | Mon 24 November 2025 | 487.23 (-0%) | 488.62 | 484.10 - 494.31 | 1.206 times | Fri 21 November 2025 | 487.24 (2.29%) | 477.64 | 476.51 - 491.04 | 1.0143 times | Thu 20 November 2025 | 476.33 (0.33%) | 478.00 | 473.71 - 484.21 | 0.8526 times | Wed 19 November 2025 | 474.77 (0.19%) | 474.36 | 468.16 - 476.40 | 0.6642 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 472.22 and 494.31
| Weekly Target 1 | 453.89 |
| Weekly Target 2 | 468.46 |
| Weekly Target 3 | 475.98 |
| Weekly Target 4 | 490.55 |
| Weekly Target 5 | 498.07 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (3.99%) | 463.72 | 461.41 - 483.50 | 1.0157 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.6236 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.2581 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8634 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 1.0112 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.2002 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 1.0084 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8525 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.2098 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.957 times | Fri 03 October 2025 | 462.88 (-0.24%) | 465.83 | 447.44 - 469.24 | 1.2541 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 472.22 and 494.31
| Monthly Target 1 | 453.89 |
| Monthly Target 2 | 468.46 |
| Monthly Target 3 | 475.98 |
| Monthly Target 4 | 490.55 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (3.99%) | 463.72 | 461.41 - 483.50 | 0.2236 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0468 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0877 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2408 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2276 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9621 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8709 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.1061 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1694 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0651 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1647 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 443.02 and 573.79
| Yearly Target 1 | 342.5 |
| Yearly Target 2 | 412.77 |
| Yearly Target 3 | 473.27333333333 |
| Yearly Target 4 | 543.54 |
| Yearly Target 5 | 604.04 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 483.03 (14%) | 426.08 | 403.01 - 533.78 | 0.9071 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.0329 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.2119 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.3103 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.2772 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 8 points
Upper Bollinger band is at 493 and lower is at 462, while middle bands are at 469 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.25 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 473.32 |
| 12 day DMA | 477.82 |
| 20 day DMA | 476.79 |
| 35 day DMA | 472.25 |
| 50 day DMA | 467.53 |
| 100 day DMA | 479.23 |
| 150 day DMA | 489.07 |
| 200 day DMA | 483.35 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.8 | 475.19 | 471.87 |
| 12 day EMA | 476.82 | 475.69 | 474.57 |
| 20 day EMA | 475.57 | 474.78 | 474.04 |
| 35 day EMA | 472.48 | 471.86 | 471.27 |
| 50 day EMA | 468.47 | 467.88 | 467.31 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.32 | 470.6 | 473.91 |
| 12 day SMA | 477.82 | 477.23 | 476.77 |
| 20 day SMA | 476.79 | 476.32 | 475.64 |
| 35 day SMA | 472.25 | 471.26 | 470.29 |
| 50 day SMA | 467.53 | 467.24 | 467.04 |
| 100 day SMA | 479.23 | 479.44 | 479.7 |
| 150 day SMA | 489.07 | 488.94 | 488.8 |
| 200 day SMA | 483.35 | 483.48 | 483.58 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
