ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 632.48 and 641.72

Intraday Target 1625.63
Intraday Target 2630.08
Intraday Target 3634.86666666667
Intraday Target 4639.32
Intraday Target 5644.11

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 26 August 2026 634.54 (0.62%) 632.15 630.41 - 639.65 0.657 times
Tue 25 August 2026 630.66 (-2.77%) 652.07 627.14 - 653.18 0.9542 times
Mon 24 August 2026 648.64 (0.18%) 653.04 645.77 - 660.70 0.9717 times
Fri 21 August 2026 647.47 (4.27%) 623.26 607.90 - 654.28 1.8919 times
Thu 20 August 2026 620.94 (6.94%) 611.12 586.48 - 639.00 2.5304 times
Wed 19 August 2026 580.64 (-1.37%) 589.23 579.31 - 596.06 0.629 times
Tue 18 August 2026 588.72 (-1.87%) 603.93 588.00 - 604.04 0.9633 times
Mon 17 August 2026 599.96 (-1.46%) 617.00 599.48 - 617.00 0.3591 times
Fri 14 August 2026 608.85 (-0.58%) 608.83 607.00 - 616.00 0.6343 times
Thu 13 August 2026 612.38 (-1.19%) 619.55 611.11 - 622.01 0.4091 times
Wed 12 August 2026 619.77 (0.29%) 618.98 610.99 - 623.28 0.6792 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 614.06 and 647.62

Weekly Target 1607.23
Weekly Target 2620.89
Weekly Target 3640.79333333333
Weekly Target 4654.45
Weekly Target 5674.35

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 26 August 2026 634.54 (-2%) 653.04 627.14 - 660.70 0.6549 times
Fri 21 August 2026 647.47 (6.34%) 617.00 579.31 - 654.28 1.6161 times
Fri 14 August 2026 608.85 (-1.93%) 621.12 603.11 - 623.55 0.7771 times
Fri 07 August 2026 620.83 (4.75%) 602.91 597.23 - 627.88 0.9209 times
Fri 31 July 2026 592.67 (-5.65%) 627.71 590.06 - 643.99 1.1167 times
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 1.1431 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.8472 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7944 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 1 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.1297 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8695 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 606.93 and 688.32

Monthly Target 1543.46
Monthly Target 2589
Monthly Target 3624.85
Monthly Target 4670.39
Monthly Target 5706.24

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 26 August 2026 634.54 (7.06%) 602.91 579.31 - 660.70 0.778 times
Fri 31 July 2026 592.67 (-6.57%) 629.32 576.45 - 643.99 0.8443 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.024 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8594 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9137 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9676 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5582 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0022 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0102 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0425 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0394 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 546.73 and 762

Yearly Target 1373.95
Yearly Target 2504.24
Yearly Target 3589.21666666667
Yearly Target 4719.51
Yearly Target 5804.49

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 26 August 2026 634.54 (36.29%) 466.00 458.92 - 674.19 0.6328 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.023 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.0982 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.2548 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.3653 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.3439 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.282 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 622.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 622 and is expected to move up further.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 18 points

Upper Bollinger band is at 649 and lower is at 580, while middle bands are at 597 and 632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.96 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 636.45
12 day DMA 617.54
20 day DMA 614.1
35 day DMA 608.92
50 day DMA 609.11
100 day DMA 591.63
150 day DMA 588.19
200 day DMA 561.01

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA630.93629.12628.35
12 day EMA622.11619.85617.88
20 day EMA617.37615.56613.97
35 day EMA611.81610.47609.28
50 day EMA608.79607.74606.81

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA636.45625.67617.28
12 day SMA617.54615.44614.62
20 day SMA614.1612.93613.39
35 day SMA608.92607.83607.06
50 day SMA609.11607.93606.87
100 day SMA591.63591.04590.44
150 day SMA588.19587.35586.58
200 day SMA561.01560.18559.34

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top