ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 589.77 and 602.47

Intraday Target 1579.81
Intraday Target 2587.02
Intraday Target 3592.51
Intraday Target 4599.72
Intraday Target 5605.21

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 11 March 2026 594.23 (0.25%) 592.68 585.30 - 598.00 0.4615 times
Tue 10 March 2026 592.72 (-1.15%) 597.08 591.43 - 603.03 0.9595 times
Mon 09 March 2026 599.63 (1.67%) 580.35 578.32 - 600.82 0.6767 times
Fri 06 March 2026 589.77 (-0.16%) 585.24 577.63 - 589.85 1.2401 times
Thu 05 March 2026 590.69 (-3.8%) 607.61 586.30 - 610.36 1.4427 times
Wed 04 March 2026 614.04 (-0.84%) 619.23 612.95 - 622.72 0.9421 times
Tue 03 March 2026 619.22 (-1.85%) 620.00 609.21 - 623.55 0.9407 times
Mon 02 March 2026 630.88 (0.19%) 625.76 619.79 - 636.45 0.8752 times
Fri 27 February 2026 629.71 (1.67%) 615.00 613.49 - 631.51 1.7691 times
Thu 26 February 2026 619.39 (-0.68%) 623.93 614.60 - 629.99 0.6924 times
Wed 25 February 2026 623.61 (-3.25%) 645.27 623.49 - 646.93 1.8442 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 586.28 and 610.99

Weekly Target 1567.15
Weekly Target 2580.69
Weekly Target 3591.86
Weekly Target 4605.4
Weekly Target 5616.57

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 11 March 2026 594.23 (0.76%) 580.35 578.32 - 603.03 0.36 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 0.9337 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.2623 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.1187 times
Fri 13 February 2026 602.92 (0%) 598.86 597.20 - 610.96 0.2358 times
Fri 13 February 2026 602.92 (3.4%) 580.00 574.30 - 626.25 1.2237 times
Fri 06 February 2026 583.11 (10.44%) 527.25 522.39 - 584.06 1.3686 times
Fri 30 January 2026 528.00 (2.64%) 515.72 512.57 - 537.26 0.8906 times
Fri 23 January 2026 514.43 (0.01%) 514.56 505.92 - 532.61 0.7659 times
Fri 16 January 2026 514.40 (5.39%) 486.32 484.33 - 519.18 0.8409 times
Fri 09 January 2026 488.08 (4.56%) 462.31 458.96 - 503.88 1.1676 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 556.52 and 615.34

Monthly Target 1543.95
Monthly Target 2569.09
Monthly Target 3602.77
Monthly Target 4627.91
Monthly Target 5661.59

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 11 March 2026 594.23 (-5.63%) 625.76 577.63 - 636.45 0.3239 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5548 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9621 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0067 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0007 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0398 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1861 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1735 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.9198 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.8325 times
Fri 30 May 2025 506.26 (9.21%) 465.00 464.25 - 533.78 1.0574 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 526.58 and 741.85

Yearly Target 1360.51
Yearly Target 2477.37
Yearly Target 3575.78
Yearly Target 4692.64
Yearly Target 5791.05

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 11 March 2026 594.23 (27.63%) 466.00 458.92 - 674.19 0.2427 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0791 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1516 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.3512 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4609 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.424 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2905 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 605.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 23 points

Upper Bollinger band is at 662 and lower is at 570, while middle bands are at 593 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.83 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 593.41
12 day DMA 612.37
20 day DMA 615.89
35 day DMA 587.39
50 day DMA 558.95
100 day DMA 515.95
150 day DMA 502.06
200 day DMA 504.42

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA597.72599.46602.83
12 day EMA605.28607.29609.94
20 day EMA601.99602.81603.87
35 day EMA581.53580.78580.08
50 day EMA554.96553.36551.75

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA593.41597.37602.67
12 day SMA612.37616.75622.57
20 day SMA615.89616.81616.85
35 day SMA587.39585.54583.14
50 day SMA558.95556.47553.99
100 day SMA515.95514.58513.13
150 day SMA502.06501.48500.93
200 day SMA504.42504.03503.64

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top