Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 588.58 | 578.27 | 593.79 | 575.61 |
| 02 Tue Jun | 579.25 | 562.00 | 580.74 | 552.65 |
| 01 Mon Jun | 543.01 | 540.69 | 544.57 | 528.45 |
| 29 Fri May | 542.18 | 536.27 | 546.97 | 535.00 |
| 28 Thu May | 539.00 | 527.41 | 539.71 | 522.48 |
Stock of Deere & Company closed at 588.58 and it opened at 578.27
It moved inside a range of 575.61 and 593.79
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.24 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 24.21, which is 4.29% with investment starting at 564.37.
An investment of 100,000 bucks in Deere & Company would have become 104290 bucks today.
Deere & Company DE moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deere & Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Deere & Company stays above 583.9, but if it comes below 583.9, then a intra day sell could be more profitable.
If you take a sell trade below 583.9, then use 583.9 as stoploss and 561.79 as target. However if you take a buy trade in Deere & Company, then use 583.9 as stoploss and 610.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 3.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.3
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 21.94, which is 3.87% with investment starting at 566.64.
An investment of 100,000 bucks in Deere & Company would have become 103870 bucks today.
Deere & Company DE moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 9.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.3 HC: 7.3 LC: 2.7 OC: 0.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 3.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 2.4
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 71.2, which is 13.76% with investment starting at 517.38.
An investment of 100,000 bucks in Deere & Company would have become 113760 bucks today.
Deere & Company DE moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 9.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


