Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 588.97 | 586.00 | 593.98 | 580.16 |
| 11 Mon May | 588.74 | 575.71 | 589.17 | 573.73 |
| 08 Fri May | 574.84 | 579.78 | 582.98 | 572.30 |
| 07 Thu May | 580.54 | 592.13 | 593.81 | 578.08 |
| 06 Wed May | 591.64 | 579.95 | 593.55 | 579.95 |
Stock of Deere & Company closed at 588.97 and it opened at 586.00
It moved inside a range of 580.16 and 593.98
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.24 and Low is 556.45
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 25.11, which is 4.45% with investment starting at 563.86.
An investment of 100,000 bucks in Deere & Company would have become 104450 bucks today.
Deere & Company DE moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deere & Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 591.5 as stoploss in an intra day sell trade for a target of 581.03. However, stock will show a bullish move above 591.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.3
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 0.3 LC: 2 OC: 2.4
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been negative, with total returns of -0.79999999999995, which is -0.14% with investment starting at 589.77.
An investment of 100,000 bucks in Deere & Company would have become 99860 bucks today.
Deere & Company DE moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.5 HC: 0.9 LC: 2.7 OC: 3.2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 2.4
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.6 HC: 3 LC: 3.5 OC: 4.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 1.5
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 75.63, which is 14.73% with investment starting at 513.34.
An investment of 100,000 bucks in Deere & Company would have become 114730 bucks today.
Deere & Company DE moves in a range of 27 points on a month to month basis. This means that a total of approx 27 plus points of returns can be expected in a bullish month, and a total of 27 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.6 HC: 0.9 LC: 5.6 OC: 4.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


