Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 634.54 | 632.15 | 639.65 | 630.41 |
| 25 Tue Aug | 630.66 | 652.07 | 653.18 | 627.14 |
| 24 Mon Aug | 648.64 | 653.04 | 660.70 | 645.77 |
| 21 Fri Aug | 647.47 | 623.26 | 654.28 | 607.90 |
| 20 Thu Aug | 620.94 | 611.12 | 639.00 | 586.48 |
Stock of Deere & Company closed at 634.54 and it opened at 632.15
It moved inside a range of 630.41 and 639.65
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 660.70 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 16.59, which is 2.68% with investment starting at 617.95.
An investment of 100,000 bucks in Deere & Company would have become 102680 bucks today.
Deere & Company DE moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Deere & Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Deere & Company stays above 631.3, but if it comes below 631.3, then a intra day sell could be more profitable.
If you take a sell trade below 631.3, then use 631.3 as stoploss and 614.1 as target. However if you take a buy trade in Deere & Company, then use 631.3 as stoploss and 652 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.2
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9 HC: 2.9 LC: 5.9 OC: 4.6
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 45.37, which is 7.7% with investment starting at 589.17.
An investment of 100,000 bucks in Deere & Company would have become 107700 bucks today.
Deere & Company DE moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 1.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.9 HC: 1.1 LC: 11.8 OC: 6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.4
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4.1
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.1 HC: 8.7 LC: 0.4 OC: 2.6
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 170.55, which is 36.76% with investment starting at 463.99.
An investment of 100,000 bucks in Deere & Company would have become 136760 bucks today.
Deere & Company DE moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.1 HC: 4.1 LC: 9.5 OC: 9.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


