Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 605.06 | 602.91 | 616.23 | 600.55 |
| 31 Fri Jul | 592.67 | 600.06 | 602.99 | 590.63 |
| 30 Thu Jul | 599.47 | 600.67 | 604.77 | 590.06 |
| 29 Wed Jul | 611.11 | 633.00 | 635.00 | 608.21 |
| 28 Tue Jul | 639.84 | 630.22 | 643.99 | 628.00 |
Stock of Deere & Company closed at 605.06 and it opened at 602.91
It moved inside a range of 600.55 and 616.23
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 643.99 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 19.06, which is 3.25% with investment starting at 586.00.
An investment of 100,000 bucks in Deere & Company would have become 103250 bucks today.
Deere & Company DE moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deere & Company is bullish for shortterm, and stock might move up till 618.7 or till 638. Use a stoploss of 602.6 and if this stock hits its stoploss, then it can fall down till 586.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 2.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.5
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.3
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.2
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 62.88, which is 11.6% with investment starting at 542.18.
An investment of 100,000 bucks in Deere & Company would have become 111600 bucks today.
Deere & Company DE moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 2.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.1 HC: 8.7 LC: 0.4 OC: 2.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 8.5 HC: 0.2 LC: 8.3 OC: 5.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.7 HC: 2.9 LC: 3.6 OC: 5
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 141.07, which is 30.4% with investment starting at 463.99.
An investment of 100,000 bucks in Deere & Company would have become 130400 bucks today.
Deere & Company DE moves in a range of 31 points on a month to month basis. This means that a total of approx 31 plus points of returns can be expected in a bullish month, and a total of 31 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 2.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
