Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 619.22 | 620.00 | 623.55 | 609.21 |
| 02 Mon Mar | 630.88 | 625.76 | 636.45 | 619.79 |
| 27 Fri Feb | 629.71 | 615.00 | 631.51 | 613.49 |
| 26 Thu Feb | 619.39 | 623.93 | 629.99 | 614.60 |
| 25 Wed Feb | 623.61 | 645.27 | 646.93 | 623.49 |
Stock of Deere & Company closed at 619.22 and it opened at 620.00
It moved inside a range of 609.21 and 623.55
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.22 and Low is 609.21
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 16.3, which is 2.7% with investment starting at 602.92.
An investment of 100,000 bucks in Deere & Company would have become 102700 bucks today.
Deere & Company DE moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Deere & Company is bullish for shortterm, and stock might move up till 639.7 or till 672.6. Use a stoploss of 612.23 and if this stock hits its stoploss, then it can fall down till 584.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 0.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.8 HC: 3.7 LC: 0 OC: 0.3
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 148.98, which is 31.68% with investment starting at 470.24.
An investment of 100,000 bucks in Deere & Company would have become 131680 bucks today.
Deere & Company DE moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 2.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.1 HC: 1.8 LC: 12.1 OC: 13.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.1 HC: 3.9 LC: 5 OC: 8
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 159.92, which is 34.82% with investment starting at 459.30.
An investment of 100,000 bucks in Deere & Company would have become 134820 bucks today.
Deere & Company DE moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 5.8
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 10.4
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
