Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 641.25 | 647.92 | 650.00 | 625.81 |
| 23 Fri Oct | 646.15 | 641.75 | 646.20 | 633.06 |
| 22 Thu Oct | 643.62 | 631.23 | 644.75 | 626.78 |
| 21 Wed Oct | 636.54 | 633.13 | 637.29 | 626.77 |
| 20 Tue Oct | 632.20 | 626.80 | 640.92 | 625.97 |
Stock of Deere & Company closed at 641.25 and it opened at 647.92
It moved inside a range of 625.81 and 650.00
52 week High is 721.22 and 52 week Low is 455.91
Financial Year High is 721.22 and Low is 515.15
This year High is 721.22 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 20.32, which is 3.27% with investment starting at 620.93.
An investment of 100,000 bucks in Deere & Company would have become 103270 bucks today.
Deere & Company DE moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Deere & Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.4 as stoploss in an intra day buy trade for a target of 652.71. However, stock will show a bearish move below 633.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0.3
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.1
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.3
Deere & Company is moving towards a low expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 32.4, which is 5.32% with investment starting at 608.85.
An investment of 100,000 bucks in Deere & Company would have become 105320 bucks today.
Deere & Company DE moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0.3
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.5
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 6.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.8 HC: 11.6 LC: 0.2 OC: 0.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 0.6
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 176.76, which is 38.05% with investment starting at 464.49.
An investment of 100,000 bucks in Deere & Company would have become 138050 bucks today.
Deere & Company DE moves in a range of 39.4 points on a month to month basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish month, and a total of 39.4 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.1 HC: 8 LC: 3.8 OC: 0.8
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.5 HC: 4.5 LC: 7.7 OC: 11.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.1 HC: 4.8 LC: 8.8 OC: 9.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
