Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 600.75 | 592.69 | 612.98 | 592.00 |
| 23 Tue Jun | 591.94 | 590.06 | 601.38 | 583.38 |
| 22 Mon Jun | 598.59 | 589.50 | 603.89 | 587.41 |
| 18 Thu Jun | 589.17 | 593.99 | 598.21 | 587.84 |
| 17 Wed Jun | 588.47 | 585.28 | 598.48 | 583.20 |
Stock of Deere & Company closed at 600.75 and it opened at 592.69
It moved inside a range of 592.00 and 612.98
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.24 and Low is 515.15
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 27.09, which is 4.72% with investment starting at 573.66.
An investment of 100,000 bucks in Deere & Company would have become 104720 bucks today.
Deere & Company DE moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Deere & Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Deere & Company stays above 594.5, but if it comes below 594.5, then a intra day sell could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 574.17 as target. However if you take a buy trade in Deere & Company, then use 594.5 as stoploss and 619 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.4
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.3
Deere & Company is moving towards a low expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 10.29, which is 1.74% with investment starting at 590.46.
An investment of 100,000 bucks in Deere & Company would have become 101740 bucks today.
Deere & Company DE moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.1 HC: 2 LC: 3 OC: 4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 2.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 1.2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.4 HC: 3.6 LC: 10.4 OC: 11.8
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 3
Deere & Company is moving towards a high expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 83.37, which is 16.11% with investment starting at 517.38.
An investment of 100,000 bucks in Deere & Company would have become 116110 bucks today.
Deere & Company DE moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 16 HC: 2 LC: 13.7 OC: 13.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


