Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 583.02 | 560.55 | 584.50 | 560.00 |
| 23 Mon Mar | 569.03 | 570.25 | 571.94 | 564.03 |
| 20 Fri Mar | 559.85 | 568.57 | 573.71 | 551.28 |
| 19 Thu Mar | 567.65 | 568.40 | 570.01 | 557.94 |
| 17 Tue Mar | 574.26 | 576.37 | 576.85 | 562.19 |
Stock of Deere & Company closed at 583.02 and it opened at 560.55
It moved inside a range of 560.00 and 584.50
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 583.02 and Low is 560.00
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been negative, with total returns of -6.75, which is -1.14% with investment starting at 589.77.
An investment of 100,000 bucks in Deere & Company would have become 98860 bucks today.
Deere & Company DE moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Deere & Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573 as stoploss in an intra day buy trade for a target of 596.9. However, stock will show a bearish move below 573.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 0.3
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.1
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 68.62, which is 13.34% with investment starting at 514.40.
An investment of 100,000 bucks in Deere & Company would have become 113340 bucks today.
Deere & Company DE moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.5
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.2
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.5 HC: 4.4 LC: 1 OC: 3.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.2 HC: 7.9 LC: 2.1 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 2.7
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 123.72, which is 26.94% with investment starting at 459.30.
An investment of 100,000 bucks in Deere & Company would have become 126940 bucks today.
Deere & Company DE moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 9.2 LC: 5.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 5.8
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 10.4
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
