Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 576.64 | 590.78 | 593.86 | 572.10 |
| 14 Tue Apr | 596.23 | 603.99 | 604.00 | 593.68 |
| 13 Mon Apr | 603.04 | 604.46 | 607.93 | 598.85 |
| 10 Fri Apr | 605.00 | 618.45 | 619.24 | 601.06 |
| 09 Thu Apr | 618.00 | 607.69 | 618.95 | 607.45 |
Stock of Deere & Company closed at 576.64 and it opened at 590.78
It moved inside a range of 572.10 and 593.86
52 week High is 674.19 and 52 week Low is 433.00
Financial Year High is 619.24 and Low is 556.45
This year High is 674.19 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 21.13, which is 3.8% with investment starting at 555.51.
An investment of 100,000 bucks in Deere & Company would have become 103800 bucks today.
Deere & Company DE moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deere & Company is bearish for shortterm, and stock might move down till 563.4 or till 543.2. Use a stoploss of 580.21 and if the stock hits stoploss, then it can shoot up till 597.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.5
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3 HC: 2.4 LC: 0.7 OC: 0.1
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
Deere & Company is moving towards a high expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been negative, with total returns of -6.47, which is -1.11% with investment starting at 583.11.
An investment of 100,000 bucks in Deere & Company would have become 98890 bucks today.
Deere & Company DE moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 9.3 HC: 2.4 LC: 6.8 OC: 8.2
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 2.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 3.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.2
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 70.38, which is 13.9% with investment starting at 506.26.
An investment of 100,000 bucks in Deere & Company would have become 113900 bucks today.
Deere & Company DE moves in a range of 29.5 points on a month to month basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish month, and a total of 29.5 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.7 HC: 7.4 LC: 4.9 OC: 9.2
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 15.5 HC: 12.3 LC: 2.8 OC: 1.7
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 29.1 HC: 7.1 LC: 20.5 OC: 27.9
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 17.1 HC: 1.8 LC: 15.1 OC: 14.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 5.8
Deere & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
