ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Deere & Company DE technical analysis buy or sell

Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Tue Jan 508.68 514.56 515.26 507.09
16 Fri Jan 514.40 516.26 516.81 510.00
15 Thu Jan 515.04 513.80 519.18 508.15
14 Wed Jan 512.34 499.57 516.09 499.00
13 Tue Jan 499.36 491.00 499.59 490.00

Stock of Deere & Company closed at 508.68 and it opened at 514.56
It moved inside a range of 507.09 and 515.26

52 week High is 533.78 and 52 week Low is 404.42
Financial Year High is 533.78 and Low is 404.42
This year High is 519.18 and Low is 458.92

Deere & Company DE Daily Analysis to buy or sell

As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been positive, with total returns of 41.88, which is 8.97% with investment starting at 466.80.
An investment of 100,000 bucks in Deere & Company would have become 108970 bucks today.

Deere & Company DE moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deere & Company DE at this time.

It appears as if Deere & Company DE gave a large move recently.

Stock of Deere & Company (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Deere & Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Deere & Company stays above 501.6, but if it comes below 501.6, then a intra day sell could be more profitable.
If you take a sell trade below 501.6, then use 501.6 as stoploss and 483.57 as target. However if you take a buy trade in Deere & Company, then use 501.6 as stoploss and 523.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Deere & Company DE

Candle stick analysis of Deere & Company as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1

Deere & Company is moving towards a low expiry

Deere & Company is forming a DOJI candle

Candle stick analysis of Deere & Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.1

Deere & Company is moving towards a high expiry

Deere & Company is forming a DOJI candle

Candle stick analysis of Deere & Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.3

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.8

Deere & Company is moving towards a high expiry

Deere & Company DE Weekly Analysis to buy or sell

As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 32.45, which is 6.81% with investment starting at 476.23.
An investment of 100,000 bucks in Deere & Company would have become 106810 bucks today.

Deere & Company DE moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.

Weekly Candle Stick analysis of Deere & Company DE

Candle stick analysis of Deere & Company as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1

Deere & Company is moving towards a low expiry

Deere & Company is forming a DOJI candle

Candle stick analysis of Deere & Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 6.8

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 9.8 HC: 3.2 LC: 6.3 OC: 9

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.5

Deere & Company is moving towards a high expiry

Deere & Company is forming a DOJI candle

Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5

Deere & Company is moving towards a high expiry

Deere & Company is forming a DOJI candle

Deere & Company DE Monthly Analysis to buy or sell

As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 27.89, which is 5.8% with investment starting at 480.79.
An investment of 100,000 bucks in Deere & Company would have become 105800 bucks today.

Deere & Company DE moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.

Monthly Candle Stick analysis of Deere & Company DE

Candle stick analysis of Deere & Company as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 13.1 HC: 2.1 LC: 10.8 OC: 10.6

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 5.8

Deere & Company is moving towards a low expiry

Candle stick analysis of Deere & Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 10.4

Deere & Company is moving towards a low expiry

Candle stick analysis of Deere & Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 11.6 HC: 4.6 LC: 6.6 OC: 3.7

Deere & Company is moving towards a high expiry

Candle stick analysis of Deere & Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Deere & Company are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 2.2

Deere & Company is moving towards a low expiry

Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Deere & Company DE technical analysis buy or sell

 

Back to top