Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deere & Company DE technical analysis buy or sell
Munafa technical analysis Deere & Company DE technical analysis buy or sell Analysis of Deere & Company DE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 682.20 | 688.88 | 690.35 | 676.31 |
| 02 Fri Oct | 687.00 | 671.45 | 689.69 | 668.61 |
| 01 Thu Oct | 667.26 | 664.44 | 667.49 | 644.06 |
| 30 Wed Sep | 671.55 | 675.11 | 685.56 | 668.57 |
| 29 Tue Sep | 680.50 | 685.59 | 689.99 | 677.44 |
Stock of Deere & Company closed at 682.20 and it opened at 688.88
It moved inside a range of 676.31 and 690.35
52 week High is 721.22 and 52 week Low is 455.91
Financial Year High is 721.22 and Low is 515.15
This year High is 721.22 and Low is 458.92
Deere & Company DE Daily Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 day returns for Deere & Company DE have been negative, with total returns of -1.79, which is -0.26% with investment starting at 683.99.
An investment of 100,000 bucks in Deere & Company would have become 99740 bucks today.
Deere & Company DE moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Deere & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deere & Company DE at this time.
It appears as if Deere & Company DE gave a large move recently.
Stock of Deere & Company (DE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deere & Company is bearish for shortterm, and stock might move down till 673.7 or till 661.6. Use a stoploss of 683.85 and if the stock hits stoploss, then it can shoot up till 693.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.7
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0.5
Deere & Company is moving towards a high expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.5 HC: 2.1 LC: 0.5 OC: 1.6
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
Deere & Company is moving towards a low expiry
Deere & Company DE Weekly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 week returns for Deere & Company DE have been positive, with total returns of 54.04, which is 8.6% with investment starting at 628.16.
An investment of 100,000 bucks in Deere & Company would have become 108600 bucks today.
Deere & Company DE moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
Deere & Company is moving towards a low expiry
Deere & Company is forming a DOJI candle
Candle stick analysis of Deere & Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 0.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 5.1
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.4
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.8
Deere & Company is moving towards a low expiry
Deere & Company DE Monthly Analysis to buy or sell
As per my analysis of Deere & Company DE, 12 month returns for Deere & Company DE have been positive, with total returns of 217.71, which is 46.87% with investment starting at 464.49.
An investment of 100,000 bucks in Deere & Company would have become 146870 bucks today.
Deere & Company DE moves in a range of 36 points on a month to month basis. This means that a total of approx 36 plus points of returns can be expected in a bullish month, and a total of 36 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Deere & Company DE
Candle stick analysis of Deere & Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 7.3 HC: 1.3 LC: 5.9 OC: 0.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 12.5 HC: 4.5 LC: 7.7 OC: 11.3
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 14.1 HC: 4.8 LC: 8.8 OC: 9.6
Deere & Company is moving towards a high expiry
Candle stick analysis of Deere & Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 11.7 HC: 8.7 LC: 2.8 OC: 4.9
Deere & Company is moving towards a low expiry
Candle stick analysis of Deere & Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deere & Company are:
HL: 19.6 HC: 3.1 LC: 16.1 OC: 16.9
Deere & Company is moving towards a high expiry
Videos related to: Munafa technical analysis Deere & Company DE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
