PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 582.1
Daily Resistance: 600.28
5 Day Moving Average is 558.4
20 Day Moving Average is 561.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.61%	578.27	588.58	593.79	575.61	-8.27%
Tue 02 Jun 2026	6.67%	562.00	579.25	580.74	552.65	54.71%
Mon 01 Jun 2026	0.15%	540.69	543.01	544.57	528.45	11.02%
Fri 29 May 2026	0.59%	536.27	542.18	546.97	535.00	71.8%
Thu 28 May 2026	1.82%	527.41	539.00	539.71	522.48	39.35%
Wed 27 May 2026	0.04%	527.45	529.39	533.77	526.03	0.82%
Tue 26 May 2026	0%	531.18	529.16	534.12	523.81	-45.5%
Fri 22 May 2026	-0.41%	527.58	529.15	536.00	521.50	-19.32%
Thu 21 May 2026	-5.19%	547.18	531.35	548.00	515.15	142.85%
Wed 20 May 2026	0.43%	560.00	560.45	567.60	550.26	-48.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!