PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 625.34
Daily Resistance: 642
5 Day Moving Average is 629.63
20 Day Moving Average is 608.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.19%	625.76	630.88	636.45	619.79	-26.42%
Fri 27 Feb 2026	1.67%	615.00	629.71	631.51	613.49	48.73%
Thu 26 Feb 2026	-0.68%	623.93	619.39	629.99	614.60	-41.79%
Wed 25 Feb 2026	-3.25%	645.27	623.61	646.93	623.49	55.04%
Tue 24 Feb 2026	-0.36%	643.30	644.54	647.81	634.76	3.27%
Mon 23 Feb 2026	-2.36%	652.18	646.84	669.80	644.44	53.12%
Fri 20 Feb 2026	0.07%	664.25	662.49	666.92	646.40	120.63%
Thu 19 Feb 2026	11.58%	633.61	662.00	674.19	628.72	391%
Wed 18 Feb 2026	-1.26%	603.81	593.27	603.81	590.92	88.79%
Tue 17 Feb 2026	-0.34%	593.05	600.84	607.04	593.05	37.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!