PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 596.38
Daily Resistance: 617.36
5 Day Moving Average is 593.78
20 Day Moving Average is 574.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.49%	592.69	600.75	612.98	592.00	-6.37%
Tue 23 Jun 2026	-1.11%	590.06	591.94	601.38	583.38	4.56%
Mon 22 Jun 2026	1.6%	589.50	598.59	603.89	587.41	-29.42%
Thu 18 Jun 2026	0.12%	593.99	589.17	598.21	587.84	-59.87%
Wed 17 Jun 2026	0.54%	585.28	588.47	598.48	583.20	14.63%
Tue 16 Jun 2026	1.71%	578.14	585.29	590.49	577.02	-43.5%
Mon 15 Jun 2026	-0.35%	583.91	575.47	593.35	574.73	16.45%
Fri 12 Jun 2026	1.55%	569.54	577.48	578.53	567.25	-35.47%
Thu 11 Jun 2026	1.54%	566.35	568.65	571.72	556.62	-70.23%
Wed 10 Jun 2026	-2.99%	577.46	560.05	577.46	559.94	-16.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!