PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 672.24
Daily Resistance: 686.28
5 Day Moving Average is 677.7
20 Day Moving Average is 683.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.7%	688.88	682.20	690.35	676.31	-40.95%
Fri 02 Oct 2026	2.96%	671.45	687.00	689.69	668.61	-15.96%
Thu 01 Oct 2026	-0.64%	664.44	667.26	667.49	644.06	25.2%
Wed 30 Sep 2026	-1.32%	675.11	671.55	685.56	668.57	36.22%
Tue 29 Sep 2026	-1.32%	685.59	680.50	689.99	677.44	-9.08%
Mon 28 Sep 2026	-0.13%	687.13	689.59	690.94	681.86	-37.36%
Fri 25 Sep 2026	-0.64%	694.99	690.46	698.29	681.06	-12.74%
Thu 24 Sep 2026	-2.05%	707.20	694.94	708.20	691.00	-7.8%
Wed 23 Sep 2026	0.9%	702.05	709.48	721.22	701.72	42.68%
Tue 22 Sep 2026	2.69%	688.73	703.12	704.92	684.01	21.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!