PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 607.3
Daily Resistance: 632.07
5 Day Moving Average is 605.14
20 Day Moving Average is 603.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.03%	610.66	617.37	622.00	597.23	-25.91%
Mon 03 Aug 2026	2.09%	602.91	605.06	616.23	600.55	-19.27%
Fri 31 Jul 2026	-1.13%	600.06	592.67	602.99	590.63	-13.81%
Thu 30 Jul 2026	-1.9%	600.67	599.47	604.77	590.06	4.94%
Wed 29 Jul 2026	-4.49%	633.00	611.11	635.00	608.21	-35.53%
Tue 28 Jul 2026	2.37%	630.22	639.84	643.99	628.00	4.26%
Mon 27 Jul 2026	-0.5%	627.71	625.02	628.03	612.38	-32.81%
Fri 24 Jul 2026	0%	612.21	628.16	629.34	611.29	-26.38%
Fri 24 Jul 2026	2.97%	612.21	628.16	629.34	611.29	-26.38%
Thu 23 Jul 2026	0.44%	610.00	610.02	615.95	606.74	29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!