PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 682.32
Daily Resistance: 691.1
5 Day Moving Average is 679.28
20 Day Moving Average is 654.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.38%	681.40	684.04	689.37	680.59	18.25%
Mon 14 Sep 2026	0.85%	673.08	681.46	687.97	668.00	-20.25%
Fri 11 Sep 2026	-0.32%	685.92	675.74	692.69	675.43	2.43%
Thu 10 Sep 2026	0.11%	675.03	677.94	682.00	671.40	-8.9%
Wed 09 Sep 2026	-0.52%	681.32	677.21	688.59	672.62	-19.77%
Tue 08 Sep 2026	-1.87%	687.21	680.73	690.58	680.26	-31.57%
Fri 04 Sep 2026	-0.11%	690.00	693.68	702.45	690.00	-53.23%
Thu 03 Sep 2026	-0.57%	703.25	694.41	705.88	685.48	31.18%
Wed 02 Sep 2026	3.3%	678.06	698.37	700.64	677.66	57.11%
Tue 01 Sep 2026	3.23%	655.34	676.08	677.89	654.05	79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!