PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 584.57
Daily Resistance: 598.39
5 Day Moving Average is 584.95
20 Day Moving Average is 581.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.04%	586.00	588.97	593.98	580.16	-55.38%
Mon 11 May 2026	2.42%	575.71	588.74	589.17	573.73	-30.36%
Fri 08 May 2026	-0.98%	579.78	574.84	582.98	572.30	-31.15%
Thu 07 May 2026	-1.88%	592.13	580.54	593.81	578.08	-36.38%
Wed 06 May 2026	0%	579.95	591.64	593.55	579.95	-24.51%
Wed 06 May 2026	2.72%	579.95	591.64	593.55	579.95	-24.51%
Tue 05 May 2026	-0.41%	580.12	576.00	590.77	575.97	-63.48%
Mon 04 May 2026	0.2%	576.70	578.39	581.97	573.00	-38.66%
Fri 01 May 2026	-2.14%	588.30	577.26	590.07	575.70	-38.38%
Thu 30 Apr 2026	5.33%	562.46	589.87	594.41	562.46	19.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!