PVM Price Volume Measure charts Deere & Company DE share USA Stock Exchange

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 621.44
Daily Resistance: 645.63
5 Day Moving Average is 639.95
20 Day Moving Average is 652.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.76%	647.92	641.25	650.00	625.81	-31.56%
Fri 23 Oct 2026	0.39%	641.75	646.15	646.20	633.06	-45.12%
Thu 22 Oct 2026	1.11%	631.23	643.62	644.75	626.78	-32.67%
Wed 21 Oct 2026	0.69%	633.13	636.54	637.29	626.77	-36.31%
Tue 20 Oct 2026	0.79%	626.80	632.20	640.92	625.97	-30.32%
Mon 19 Oct 2026	-2.28%	643.00	627.24	644.89	626.44	-64.5%
Fri 16 Oct 2026	-1.35%	652.58	641.86	655.15	636.49	-4.93%
Thu 15 Oct 2026	0.04%	655.77	650.67	660.39	646.32	-6.28%
Wed 14 Oct 2026	0.06%	646.96	650.38	653.59	640.52	22.42%
Tue 13 Oct 2026	2.75%	632.00	650.00	650.61	632.00	5.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!