Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 565.52 and 583.59
| Intraday Target 1 | 561.52 |
| Intraday Target 2 | 569.51 |
| Intraday Target 3 | 579.59 |
| Intraday Target 4 | 587.58 |
| Intraday Target 5 | 597.66 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.50 (-1.42%) | 585.00 | 571.60 - 589.67 | 1.1919 times | Thu 12 March 2026 | 585.83 (-1.41%) | 591.46 | 582.31 - 593.67 | 1.3998 times | Wed 11 March 2026 | 594.23 (0.25%) | 592.68 | 585.30 - 598.00 | 0.4535 times | Tue 10 March 2026 | 592.72 (-1.15%) | 597.08 | 591.43 - 603.03 | 0.943 times | Mon 09 March 2026 | 599.63 (1.67%) | 580.35 | 578.32 - 600.82 | 0.665 times | Fri 06 March 2026 | 589.77 (-0.16%) | 585.24 | 577.63 - 589.85 | 1.2187 times | Thu 05 March 2026 | 590.69 (-3.8%) | 607.61 | 586.30 - 610.36 | 1.4178 times | Wed 04 March 2026 | 614.04 (-0.84%) | 619.23 | 612.95 - 622.72 | 0.9258 times | Tue 03 March 2026 | 619.22 (-1.85%) | 620.00 | 609.21 - 623.55 | 0.9244 times | Mon 02 March 2026 | 630.88 (0.19%) | 625.76 | 619.79 - 636.45 | 0.8601 times | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 1.7386 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 558.84 and 590.27
| Weekly Target 1 | 552.61 |
| Weekly Target 2 | 565.06 |
| Weekly Target 3 | 584.04333333333 |
| Weekly Target 4 | 596.49 |
| Weekly Target 5 | 615.47 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.7774 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.8932 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2076 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0269 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2256 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1707 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3093 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.852 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7327 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.8045 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1171 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 542.13 and 606.98
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 553.92 |
| Monthly Target 3 | 595.18333333333 |
| Monthly Target 4 | 618.77 |
| Monthly Target 5 | 660.03 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.50 (-8.29%) | 625.76 | 571.60 - 636.45 | 0.4324 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5374 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9513 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9955 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9895 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0282 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1728 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1604 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9095 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8232 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0455 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 518.21 and 733.48
| Yearly Target 1 | 354.93 |
| Yearly Target 2 | 466.22 |
| Yearly Target 3 | 570.20333333333 |
| Yearly Target 4 | 681.49 |
| Yearly Target 5 | 785.47 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.50 (24.04%) | 466.00 | 458.92 - 674.19 | 0.2521 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0776 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.15 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3494 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4589 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.422 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2901 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 25 points
Upper Bollinger band is at 664 and lower is at 565, while middle bands are at 590 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.53 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 589.98 |
| 12 day DMA | 603.63 |
| 20 day DMA | 614.01 |
| 35 day DMA | 591 |
| 50 day DMA | 563.5 |
| 100 day DMA | 518.37 |
| 150 day DMA | 503.04 |
| 200 day DMA | 505.14 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.34 | 593.76 | 597.72 |
| 12 day EMA | 598.48 | 602.29 | 605.28 |
| 20 day EMA | 598.26 | 600.44 | 601.98 |
| 35 day EMA | 580.94 | 581.14 | 580.86 |
| 50 day EMA | 558.28 | 557.5 | 556.34 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.98 | 592.44 | 593.41 |
| 12 day SMA | 603.63 | 607.48 | 612.37 |
| 20 day SMA | 614.01 | 615.28 | 615.89 |
| 35 day SMA | 591 | 589.2 | 587.39 |
| 50 day SMA | 563.5 | 561.26 | 558.95 |
| 100 day SMA | 518.37 | 517.22 | 515.95 |
| 150 day SMA | 503.04 | 502.57 | 502.06 |
| 200 day SMA | 505.14 | 504.8 | 504.42 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
