ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 573.26 and 586.55

Intraday Target 1571.01
Intraday Target 2575.5
Intraday Target 3584.3
Intraday Target 4588.79
Intraday Target 5597.59

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 22 April 2026 579.99 (-1.24%) 589.49 579.81 - 593.10 0.7472 times
Tue 21 April 2026 587.30 (-1.21%) 592.56 586.61 - 598.66 0.5927 times
Mon 20 April 2026 594.52 (0.69%) 589.98 587.55 - 595.64 0.863 times
Fri 17 April 2026 590.46 (1.07%) 586.00 582.03 - 593.70 1.1619 times
Thu 16 April 2026 584.19 (1.31%) 572.84 564.82 - 585.53 1.3544 times
Wed 15 April 2026 576.64 (-3.29%) 590.78 572.10 - 593.86 1.4573 times
Tue 14 April 2026 596.23 (-1.13%) 603.99 593.68 - 604.00 0.402 times
Mon 13 April 2026 603.04 (-0.32%) 604.46 598.85 - 607.93 1.1051 times
Fri 10 April 2026 605.00 (-2.1%) 618.45 601.06 - 619.24 1.1854 times
Thu 09 April 2026 618.00 (1.42%) 607.69 607.45 - 618.95 1.131 times
Wed 08 April 2026 609.32 (5.78%) 592.24 590.00 - 609.68 1.3601 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 570.48 and 589.33

Weekly Target 1567.3
Weekly Target 2573.65
Weekly Target 3586.15333333333
Weekly Target 4592.5
Weekly Target 5605

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 22 April 2026 579.99 (-1.77%) 589.98 579.81 - 598.66 0.3674 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 0.914 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 0.9152 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.7809 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 0.984 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.7148 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.8437 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 0.9695 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.3107 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.1999 times
Fri 13 February 2026 602.92 (0%) 598.86 597.20 - 610.96 0.2448 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 568.22 and 631.01

Monthly Target 1522.44
Monthly Target 2551.21
Monthly Target 3585.22666666667
Monthly Target 4614
Monthly Target 5648.02

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 22 April 2026 579.99 (2.96%) 565.44 556.45 - 619.24 0.6112 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.8924 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.4938 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9243 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9672 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 0.9614 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 0.999 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1396 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1275 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.8837 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.7998 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 519.46 and 734.73

Yearly Target 1355.76
Yearly Target 2467.88
Yearly Target 3571.03333333333
Yearly Target 4683.15
Yearly Target 5786.3

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 22 April 2026 579.99 (24.58%) 466.00 458.92 - 674.19 0.3436 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.063 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1344 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.3311 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4391 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.4027 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2861 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 587.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 16 points

Upper Bollinger band is at 616 and lower is at 553, while middle bands are at 569 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.44 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 587.29
12 day DMA 593.39
20 day DMA 584.34
35 day DMA 585.05
50 day DMA 596.01
100 day DMA 546.36
150 day DMA 520
200 day DMA 513.92

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA586.6589.91591.21
12 day EMA587.86589.29589.65
20 day EMA587.33588.1588.18
35 day EMA590.38590.99591.21
50 day EMA592.94593.47593.72

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA587.29586.62588.41
12 day SMA593.39592.98592.02
20 day SMA584.34584.49583.58
35 day SMA585.05586.5587.72
50 day SMA596.01596.12596.04
100 day SMA546.36545.54544.54
150 day SMA520519.26518.47
200 day SMA513.92513.57513.24

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top