Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 582.71 and 612.18
| Intraday Target 1 | 577.58 |
| Intraday Target 2 | 587.84 |
| Intraday Target 3 | 607.04666666667 |
| Intraday Target 4 | 617.31 |
| Intraday Target 5 | 636.52 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (-2.38%) | 612.87 | 596.78 - 626.25 | 1.6124 times | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 1.0644 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5028 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.642 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.8394 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.114 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 1.8701 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.5626 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 0.9079 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 0.8844 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.8703 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 586.21 and 638.16
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 572.86 |
| Weekly Target 3 | 599.55333333333 |
| Weekly Target 4 | 624.81 |
| Weekly Target 5 | 651.5 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (2.57%) | 580.00 | 574.30 - 626.25 | 1.2336 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.7089 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.1121 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.9563 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.0501 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.458 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5585 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1846 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.471 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.2669 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.4642 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 560.25 and 664.11
| Monthly Target 1 | 478.39 |
| Monthly Target 2 | 538.25 |
| Monthly Target 3 | 582.25 |
| Monthly Target 4 | 642.11 |
| Monthly Target 5 | 686.11 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (13.28%) | 527.25 | 522.39 - 626.25 | 0.6041 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9849 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0306 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0244 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0644 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2142 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2013 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9415 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8522 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0824 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1443 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 528.52 and 695.85
| Yearly Target 1 | 393.76 |
| Yearly Target 2 | 495.94 |
| Yearly Target 3 | 561.09333333333 |
| Yearly Target 4 | 663.27 |
| Yearly Target 5 | 728.42 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (28.47%) | 466.00 | 458.92 - 626.25 | 0.1347 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0964 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.17 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3728 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4843 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4467 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2951 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 33 points
Upper Bollinger band is at 611 and lower is at 481, while middle bands are at 513 and 578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.82 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 594.59 |
| 12 day DMA | 563.86 |
| 20 day DMA | 545.32 |
| 35 day DMA | 517.16 |
| 50 day DMA | 504.75 |
| 100 day DMA | 485.89 |
| 150 day DMA | 488.34 |
| 200 day DMA | 492.74 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.3 | 589.4 | 577.76 |
| 12 day EMA | 570.01 | 564.9 | 556.21 |
| 20 day EMA | 552.1 | 547.26 | 540.38 |
| 35 day EMA | 530.68 | 526.71 | 521.65 |
| 50 day EMA | 511.52 | 507.99 | 503.72 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.59 | 588.11 | 579.02 |
| 12 day SMA | 563.86 | 557.28 | 549.27 |
| 20 day SMA | 545.32 | 541.03 | 535.37 |
| 35 day SMA | 517.16 | 513.46 | 509.4 |
| 50 day SMA | 504.75 | 502.15 | 499.19 |
| 100 day SMA | 485.89 | 484.61 | 483.24 |
| 150 day SMA | 488.34 | 487.81 | 487.12 |
| 200 day SMA | 492.74 | 492.04 | 491.3 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
