Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 475.1 and 485.83
| Intraday Target 1 | 473.05 |
| Intraday Target 2 | 477.14 |
| Intraday Target 3 | 483.78 |
| Intraday Target 4 | 487.87 |
| Intraday Target 5 | 494.51 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (-0.87%) | 484.95 | 479.69 - 490.42 | 0.611 times | Tue 16 December 2025 | 485.44 (-0.53%) | 487.00 | 484.21 - 489.15 | 1.1356 times | Mon 15 December 2025 | 488.01 (0.66%) | 484.80 | 484.80 - 488.99 | 1.025 times | Fri 12 December 2025 | 484.80 (1.86%) | 478.22 | 477.60 - 487.17 | 1.2886 times | Thu 11 December 2025 | 475.94 (1.5%) | 471.88 | 470.13 - 480.74 | 0.8256 times | Wed 10 December 2025 | 468.90 (1.3%) | 462.65 | 455.91 - 469.97 | 1.1673 times | Tue 09 December 2025 | 462.86 (-0.75%) | 464.89 | 461.80 - 469.32 | 0.8166 times | Mon 08 December 2025 | 466.35 (-1.84%) | 479.02 | 464.92 - 488.99 | 1.3179 times | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.8523 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.96 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.8056 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 475.1 and 485.83
| Weekly Target 1 | 473.05 |
| Weekly Target 2 | 477.14 |
| Weekly Target 3 | 483.78 |
| Weekly Target 4 | 487.87 |
| Weekly Target 5 | 494.51 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (-0.74%) | 484.80 | 479.69 - 490.42 | 0.7028 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.3733 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.2156 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.5976 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.238 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8496 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.995 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.197 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 0.9923 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8388 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.1905 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 468.57 and 503.08
| Monthly Target 1 | 441.34 |
| Monthly Target 2 | 461.29 |
| Monthly Target 3 | 475.85333333333 |
| Monthly Target 4 | 495.8 |
| Monthly Target 5 | 510.36 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (3.6%) | 463.72 | 455.91 - 490.42 | 0.7003 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9958 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0347 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1803 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1677 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9152 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8284 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0522 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1124 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0131 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1079 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 442.12 and 572.89
| Yearly Target 1 | 341.9 |
| Yearly Target 2 | 411.57 |
| Yearly Target 3 | 472.67333333333 |
| Yearly Target 4 | 542.34 |
| Yearly Target 5 | 603.44 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (13.58%) | 426.08 | 403.01 - 533.78 | 0.9388 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.0264 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.2044 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.3022 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.2692 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2589 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 497 and lower is at 459, while middle bands are at 469 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 483.08 |
| 12 day DMA | 476.89 |
| 20 day DMA | 477.43 |
| 35 day DMA | 475.1 |
| 50 day DMA | 470.32 |
| 100 day DMA | 476.46 |
| 150 day DMA | 488.54 |
| 200 day DMA | 483.18 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 481.84 | 480.04 |
| 12 day EMA | 478.63 | 478.16 | 476.84 |
| 20 day EMA | 476.95 | 476.5 | 475.56 |
| 35 day EMA | 473.49 | 473.03 | 472.3 |
| 50 day EMA | 470.68 | 470.25 | 469.63 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.08 | 480.62 | 476.1 |
| 12 day SMA | 476.89 | 475.79 | 474.05 |
| 20 day SMA | 477.43 | 477.06 | 476.59 |
| 35 day SMA | 475.1 | 474.73 | 474.52 |
| 50 day SMA | 470.32 | 469.93 | 469.37 |
| 100 day SMA | 476.46 | 476.75 | 477.07 |
| 150 day SMA | 488.54 | 488.66 | 488.72 |
| 200 day SMA | 483.18 | 483.06 | 482.97 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
