DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 573.26 and 586.55
| Intraday Target 1 | 571.01 |
| Intraday Target 2 | 575.5 |
| Intraday Target 3 | 584.3 |
| Intraday Target 4 | 588.79 |
| Intraday Target 5 | 597.59 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (-1.24%) | 589.49 | 579.81 - 593.10 | 0.7472 times | Tue 21 April 2026 | 587.30 (-1.21%) | 592.56 | 586.61 - 598.66 | 0.5927 times | Mon 20 April 2026 | 594.52 (0.69%) | 589.98 | 587.55 - 595.64 | 0.863 times | Fri 17 April 2026 | 590.46 (1.07%) | 586.00 | 582.03 - 593.70 | 1.1619 times | Thu 16 April 2026 | 584.19 (1.31%) | 572.84 | 564.82 - 585.53 | 1.3544 times | Wed 15 April 2026 | 576.64 (-3.29%) | 590.78 | 572.10 - 593.86 | 1.4573 times | Tue 14 April 2026 | 596.23 (-1.13%) | 603.99 | 593.68 - 604.00 | 0.402 times | Mon 13 April 2026 | 603.04 (-0.32%) | 604.46 | 598.85 - 607.93 | 1.1051 times | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.1854 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 1.131 times | Wed 08 April 2026 | 609.32 (5.78%) | 592.24 | 590.00 - 609.68 | 1.3601 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 570.48 and 589.33
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 573.65 |
| Weekly Target 3 | 586.15333333333 |
| Weekly Target 4 | 592.5 |
| Weekly Target 5 | 605 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (-1.77%) | 589.98 | 579.81 - 598.66 | 0.3674 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 0.914 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.9152 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7809 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.984 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7148 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8437 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9695 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.3107 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1999 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2448 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 568.22 and 631.01
| Monthly Target 1 | 522.44 |
| Monthly Target 2 | 551.21 |
| Monthly Target 3 | 585.22666666667 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 648.02 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (2.96%) | 565.44 | 556.45 - 619.24 | 0.6112 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8924 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4938 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9243 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9672 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9614 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.999 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1396 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1275 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8837 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7998 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 519.46 and 734.73
| Yearly Target 1 | 355.76 |
| Yearly Target 2 | 467.88 |
| Yearly Target 3 | 571.03333333333 |
| Yearly Target 4 | 683.15 |
| Yearly Target 5 | 786.3 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (24.58%) | 466.00 | 458.92 - 674.19 | 0.3436 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.063 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.1344 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3311 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4391 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4027 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2861 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 16 points
Upper Bollinger band is at 616 and lower is at 553, while middle bands are at 569 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.44 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 587.29 |
| 12 day DMA | 593.39 |
| 20 day DMA | 584.34 |
| 35 day DMA | 585.05 |
| 50 day DMA | 596.01 |
| 100 day DMA | 546.36 |
| 150 day DMA | 520 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.6 | 589.91 | 591.21 |
| 12 day EMA | 587.86 | 589.29 | 589.65 |
| 20 day EMA | 587.33 | 588.1 | 588.18 |
| 35 day EMA | 590.38 | 590.99 | 591.21 |
| 50 day EMA | 592.94 | 593.47 | 593.72 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.29 | 586.62 | 588.41 |
| 12 day SMA | 593.39 | 592.98 | 592.02 |
| 20 day SMA | 584.34 | 584.49 | 583.58 |
| 35 day SMA | 585.05 | 586.5 | 587.72 |
| 50 day SMA | 596.01 | 596.12 | 596.04 |
| 100 day SMA | 546.36 | 545.54 | 544.54 |
| 150 day SMA | 520 | 519.26 | 518.47 |
| 200 day SMA | 513.92 | 513.57 | 513.24 |


