DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 414.94 and 420.34
| Daily Target 1 | 410.54 |
| Daily Target 2 | 413.93 |
| Daily Target 3 | 415.93666666667 |
| Daily Target 4 | 419.33 |
| Daily Target 5 | 421.34 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 417.33 (-0.16%) | 416.00 | 412.54 - 417.94 | 0.864 times | Fri 27 September 2024 | 418.00 (1.59%) | 414.10 | 412.57 - 419.63 | 1.036 times | Thu 26 September 2024 | 411.47 (1.12%) | 409.96 | 408.37 - 413.15 | 0.7799 times | Wed 25 September 2024 | 406.93 (-0.96%) | 412.84 | 406.07 - 413.87 | 0.6782 times | Tue 24 September 2024 | 410.89 (0.47%) | 411.74 | 407.37 - 415.75 | 0.9205 times | Mon 23 September 2024 | 408.95 (0.75%) | 405.02 | 404.07 - 410.26 | 0.8698 times | Fri 20 September 2024 | 405.89 (-0.94%) | 406.62 | 402.48 - 409.91 | 1.9896 times | Thu 19 September 2024 | 409.73 (2.16%) | 406.52 | 403.34 - 412.45 | 1.2858 times | Wed 18 September 2024 | 401.07 (0.8%) | 398.00 | 396.89 - 405.99 | 0.8543 times | Tue 17 September 2024 | 397.88 (0.82%) | 396.50 | 395.45 - 400.12 | 0.722 times | Mon 16 September 2024 | 394.66 (-0.01%) | 396.00 | 393.12 - 399.60 | 0.6904 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 414.94 and 420.34
| Weekly Target 1 | 410.54 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 415.93666666667 |
| Weekly Target 4 | 419.33 |
| Weekly Target 5 | 421.34 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 417.33 (-0.16%) | 416.00 | 412.54 - 417.94 | 0.2234 times | Fri 27 September 2024 | 418.00 (2.98%) | 405.02 | 404.07 - 419.63 | 1.1077 times | Fri 20 September 2024 | 405.89 (2.84%) | 396.00 | 393.12 - 412.45 | 1.4328 times | Fri 13 September 2024 | 394.68 (1.92%) | 384.14 | 378.66 - 395.20 | 1.063 times | Mon 09 September 2024 | 387.23 (1.49%) | 384.14 | 383.48 - 392.00 | 0.2284 times | Fri 06 September 2024 | 381.56 (-1.08%) | 384.86 | 379.96 - 398.58 | 1.3986 times | Fri 30 August 2024 | 385.74 (0%) | 382.20 | 378.45 - 385.89 | 0.2683 times | Fri 30 August 2024 | 385.74 (1.2%) | 381.48 | 374.46 - 385.89 | 1.1012 times | Fri 23 August 2024 | 381.18 (0.86%) | 378.99 | 371.76 - 382.85 | 1.1634 times | Fri 16 August 2024 | 377.92 (9.22%) | 346.75 | 343.90 - 378.53 | 2.0134 times | Fri 09 August 2024 | 346.03 (-2.18%) | 345.77 | 340.20 - 354.04 | 1.5866 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 398 and 438.97
| Monthly Target 1 | 364.24 |
| Monthly Target 2 | 390.78 |
| Monthly Target 3 | 405.20666666667 |
| Monthly Target 4 | 431.75 |
| Monthly Target 5 | 446.18 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.8581 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.1386 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 0.9685 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.0087 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.0344 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.8281 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.8835 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.3118 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.7812 times | Fri 29 December 2023 | 399.87 (9.73%) | 364.91 | 355.60 - 403.34 | 1.187 times | Thu 30 November 2023 | 364.41 (-0.26%) | 364.88 | 355.66 - 385.31 | 1.142 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 12 points
Upper Bollinger band is at 422 and lower is at 376, while middle bands are at 388 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.87 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 412.92 |
| 12 day DMA | 406.46 |
| 20 day DMA | 398.6 |
| 35 day DMA | 389.45 |
| 50 day DMA | 380.57 |
| 100 day DMA | 377.63 |
| 150 day DMA | 383.6 |
| 200 day DMA | 383.59 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.48 | 411.55 | 408.33 |
| 12 day EMA | 406.82 | 404.91 | 402.53 |
| 20 day EMA | 400.81 | 399.07 | 397.08 |
| 35 day EMA | 391.92 | 390.42 | 388.8 |
| 50 day EMA | 383.68 | 382.31 | 380.85 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.92 | 411.25 | 408.83 |
| 12 day SMA | 406.46 | 403.93 | 401.48 |
| 20 day SMA | 398.6 | 397.02 | 395.41 |
| 35 day SMA | 389.45 | 387.55 | 385.46 |
| 50 day SMA | 380.57 | 379.65 | 378.87 |
| 100 day SMA | 377.63 | 377.54 | 377.44 |
| 150 day SMA | 383.6 | 383.27 | 382.92 |
| 200 day SMA | 383.59 | 383.48 | 383.36 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
