DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 607.3 and 632.07
| Intraday Target 1 | 587.43 |
| Intraday Target 2 | 602.4 |
| Intraday Target 3 | 612.2 |
| Intraday Target 4 | 627.17 |
| Intraday Target 5 | 636.97 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (2.03%) | 610.66 | 597.23 - 622.00 | 0.8601 times | Mon 03 August 2026 | 605.06 (2.09%) | 602.91 | 600.55 - 616.23 | 0.9373 times | Fri 31 July 2026 | 592.67 (-1.13%) | 600.06 | 590.63 - 602.99 | 1.0006 times | Thu 30 July 2026 | 599.47 (-1.9%) | 600.67 | 590.06 - 604.77 | 1.2183 times | Wed 29 July 2026 | 611.11 (-4.49%) | 633.00 | 608.21 - 635.00 | 0.7485 times | Tue 28 July 2026 | 639.84 (2.37%) | 630.22 | 628.00 - 643.99 | 1.2104 times | Mon 27 July 2026 | 625.02 (-0.5%) | 627.71 | 612.38 - 628.03 | 0.7801 times | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.8547 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.5087 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.8814 times | Tue 21 July 2026 | 586.88 (0.15%) | 592.00 | 580.02 - 596.00 | 0.846 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 607.3 and 632.07
| Weekly Target 1 | 587.43 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 612.2 |
| Weekly Target 4 | 627.17 |
| Weekly Target 5 | 636.97 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (4.17%) | 602.91 | 597.23 - 622.00 | 0.4075 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.124 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1505 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8528 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7995 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0065 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1371 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8752 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.983 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6639 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2444 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 607.3 and 632.07
| Monthly Target 1 | 587.43 |
| Monthly Target 2 | 602.4 |
| Monthly Target 3 | 612.2 |
| Monthly Target 4 | 627.17 |
| Monthly Target 5 | 636.97 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (4.17%) | 602.91 | 597.23 - 622.00 | 0.0853 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9077 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.1009 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9239 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9823 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0403 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6752 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0775 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0861 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.1208 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1174 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 538.15 and 753.42
| Yearly Target 1 | 368.22 |
| Yearly Target 2 | 492.8 |
| Yearly Target 3 | 583.49333333333 |
| Yearly Target 4 | 708.07 |
| Yearly Target 5 | 798.76 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (32.61%) | 466.00 | 458.92 - 674.19 | 0.5817 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0312 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.107 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.2649 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.3763 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.3547 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2842 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 16 points
Upper Bollinger band is at 633 and lower is at 572, while middle bands are at 587 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.34 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 605.14 |
| 12 day DMA | 609.08 |
| 20 day DMA | 602.06 |
| 35 day DMA | 604.67 |
| 50 day DMA | 591.51 |
| 100 day DMA | 584.7 |
| 150 day DMA | 574.38 |
| 200 day DMA | 548.64 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.56 | 605.66 | 605.96 |
| 12 day EMA | 608.38 | 606.75 | 607.06 |
| 20 day EMA | 605.84 | 604.63 | 604.58 |
| 35 day EMA | 597 | 595.8 | 595.26 |
| 50 day EMA | 589.92 | 588.8 | 588.14 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.14 | 609.63 | 613.62 |
| 12 day SMA | 609.08 | 607.41 | 606.91 |
| 20 day SMA | 602.06 | 601.37 | 602.88 |
| 35 day SMA | 604.67 | 603.53 | 602.49 |
| 50 day SMA | 591.51 | 589.79 | 588.9 |
| 100 day SMA | 584.7 | 584.45 | 584.4 |
| 150 day SMA | 574.38 | 573.37 | 572.46 |
| 200 day SMA | 548.64 | 547.79 | 547.04 |


