Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for USA stock DE Deere Company. Dated: 14 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 594.83 and Closed at: 584.40, which is -0.21% of previous session's close. It moved within a range of 579.62 and 601.00
The session was a Bearish session with an average volume of 951000, which is -4.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 571.32 and resistance for tomorrow is 592.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 575.68, 566.96 resistance for tomorrow's hourly charts is 597.06, 609.72
10 Day SMA for Deere Company (DE) is 606.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 603.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 581.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 586.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Deere Company is 539.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 603.44 and 200 DMA is at 539.03, while 50 DMA and 100 DMA are at 581.66 and 586.92 respectively
Deere Company (DE) moving average of 20 SMA is at 603.44 and 20 EMA is at 597.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 584.40 | 603.44 | 597.79 |
| 13 Mon Jul | 585.64 | 603.09 | 599.2 |
| 10 Fri Jul | 586.82 | 602.24 | 600.63 |
| 09 Thu Jul | 592.91 | 600.91 | 602.08 |
| 08 Wed Jul | 596.62 | 600.13 | 603.04 |
| 07 Tue Jul | 603.61 | 598.98 | 603.71 |
Deere Company (DE) moving average of 50 SMA is at 581.66 and 50 EMA is at 588.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 584.40 | 581.66 | 588.38 |
| 13 Mon Jul | 585.64 | 581.52 | 588.54 |
| 10 Fri Jul | 586.82 | 581.6 | 588.66 |
| 09 Thu Jul | 592.91 | 581.07 | 588.73 |
| 08 Wed Jul | 596.62 | 580.48 | 588.56 |
| 07 Tue Jul | 603.61 | 579.91 | 588.23 |
Deere Company (DE) moving average of 100 SMA is at 586.92 and 100 EMA is at 575.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 584.40 | 586.92 | 575.92 |
| 13 Mon Jul | 585.64 | 587.01 | 575.75 |
| 10 Fri Jul | 586.82 | 587.17 | 575.55 |
| 09 Thu Jul | 592.91 | 587.33 | 575.32 |
| 08 Wed Jul | 596.62 | 587.43 | 574.96 |
| 07 Tue Jul | 603.61 | 587.44 | 574.52 |
Deere Company (DE) moving average of 200 SMA is at 539.03 and 200 EMA is at 552.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 584.40 | 539.03 | 552.04 |
| 13 Mon Jul | 585.64 | 538.44 | 551.71 |
| 10 Fri Jul | 586.82 | 537.86 | 551.37 |
| 09 Thu Jul | 592.91 | 537.28 | 551.01 |
| 08 Wed Jul | 596.62 | 536.66 | 550.59 |
| 07 Tue Jul | 603.61 | 536.03 | 550.13 |
Toro Company has performed better than Deere Company in short term. You could have earned much better returns by investing in Toro Company, about 2.76% more returns!
Toll Brothers has performed better than Deere Company in short term. You could have earned much better returns by investing in Toll Brothers, about 1.02% more returns!
Deere Company has performed better than Stoneridge Inc in short term. Holding Deere Company could be a better choice for now!
M I has performed better than Deere Company in short term. You could have earned much better returns by investing in M I, about 3.28% more returns!
Deere Company has performed better than Lockheed Martin in short term. Holding Deere Company could be a better choice for now!
Kb Home has performed better than Deere Company in short term. You could have earned much better returns by investing in Kb Home, about 2.7% more returns!
Deere Company has performed better than Idex Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Gorman Rupp in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Graco Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Caterpillar Inc in short term. Holding Deere Company could be a better choice for now!
Arcosa Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 11.41% more returns!
Gibraltar Industries has performed better than Deere Company in short term. You could have earned much better returns by investing in Gibraltar Industries, about 1.22% more returns!
Lgi Homes has performed better than Deere Company in short term. You could have earned much better returns by investing in Lgi Homes, about 8.39% more returns!
Itron Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Itron Inc, about 1.86% more returns!
Dorman Products has performed better than Deere Company in short term. You could have earned much better returns by investing in Dorman Products, about 8.34% more returns!
Deere Company has performed better than Cemtrex Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Dmc Global in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Aerovironment Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Apogee Enterprises in short term. Holding Deere Company could be a better choice for now!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.08 and Deere Company DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
