Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for USA stock DE Deere Company. Dated: 15 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 681.40 and Closed at: 684.04, which is 0.38% of previous session's close. It moved within a range of 680.59 and 689.37
The session was a Bullish session with an average volume of 1526700, which is 32.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 682.32 and resistance for tomorrow is 691.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 679.96, 675.89 resistance for tomorrow's hourly charts is 688.74, 693.45
10 Day SMA for Deere Company (DE) is 683.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 654.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 625.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 602.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 575.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 654.96 and 200 DMA is at 575.68, while 50 DMA and 100 DMA are at 625.69 and 602.8 respectively
Deere Company (DE) moving average of 20 SMA is at 654.96 and 20 EMA is at 660.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 684.04 | 654.96 | 660.88 |
| 14 Mon Sep | 681.46 | 650.75 | 658.44 |
| 11 Fri Sep | 675.74 | 647.12 | 656.02 |
| 10 Thu Sep | 677.94 | 643.96 | 653.94 |
| 09 Wed Sep | 677.21 | 641.05 | 651.41 |
| 08 Tue Sep | 680.73 | 638.08 | 648.69 |
Deere Company (DE) moving average of 50 SMA is at 625.69 and 50 EMA is at 634.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 684.04 | 625.69 | 634.75 |
| 14 Mon Sep | 681.46 | 624.08 | 632.74 |
| 11 Fri Sep | 675.74 | 623.15 | 630.75 |
| 10 Thu Sep | 677.94 | 622.07 | 628.91 |
| 09 Wed Sep | 677.21 | 621.06 | 626.91 |
| 08 Tue Sep | 680.73 | 620.2 | 624.86 |
Deere Company (DE) moving average of 100 SMA is at 602.8 and 100 EMA is at 612.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 684.04 | 602.8 | 612.02 |
| 14 Mon Sep | 681.46 | 601.58 | 610.57 |
| 11 Fri Sep | 675.74 | 600.69 | 609.14 |
| 10 Thu Sep | 677.94 | 599.73 | 607.79 |
| 09 Wed Sep | 677.21 | 598.82 | 606.37 |
| 08 Tue Sep | 680.73 | 598 | 604.94 |
Deere Company (DE) moving average of 200 SMA is at 575.68 and 200 EMA is at 582.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 684.04 | 575.68 | 582.74 |
| 14 Mon Sep | 681.46 | 574.58 | 581.72 |
| 11 Fri Sep | 675.74 | 573.52 | 580.71 |
| 10 Thu Sep | 677.94 | 572.64 | 579.75 |
| 09 Wed Sep | 677.21 | 571.68 | 578.76 |
| 08 Tue Sep | 680.73 | 570.73 | 577.77 |
Deere Company has performed better than Worthington Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Polaris Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Miller Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Lci Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Gorman Rupp in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than General Dynamics in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Danaher Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Badger Meter in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Tesla Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Taylor Devices in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Harvard Bioscience in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Eastern Company in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Dxp Enterprises in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Cps Technologies in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Comstock Holding in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Bel Fuse in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Astec Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.28 and Deere Company DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
