Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for USA stock DE Deere Company. Dated: 26 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 647.92 and Closed at: 641.25, which is -0.76% of previous session's close. It moved within a range of 625.81 and 650.00
The session was a Bearish session with an average volume of 865300, which is 19.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 621.44 and resistance for tomorrow is 645.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 628.04, 614.83 resistance for tomorrow's hourly charts is 652.23, 663.21
10 Day SMA for Deere Company (DE) is 641.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 652.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 659.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 631.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 603.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 652.71 and 200 DMA is at 603.07, while 50 DMA and 100 DMA are at 659.29 and 631.13 respectively
Deere Company (DE) moving average of 20 SMA is at 652.71 and 20 EMA is at 650.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 641.25 | 652.71 | 650.45 |
| 23 Fri Oct | 646.15 | 655.13 | 651.42 |
| 22 Thu Oct | 643.62 | 657.34 | 651.98 |
| 21 Wed Oct | 636.54 | 659.91 | 652.86 |
| 20 Tue Oct | 632.20 | 663.56 | 654.58 |
| 19 Mon Oct | 627.24 | 667.1 | 656.93 |
Deere Company (DE) moving average of 50 SMA is at 659.29 and 50 EMA is at 650.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 641.25 | 659.29 | 650.56 |
| 23 Fri Oct | 646.15 | 658.65 | 650.94 |
| 22 Thu Oct | 643.62 | 657.97 | 651.14 |
| 21 Wed Oct | 636.54 | 657.49 | 651.45 |
| 20 Tue Oct | 632.20 | 657.12 | 652.06 |
| 19 Mon Oct | 627.24 | 656.66 | 652.87 |
Deere Company (DE) moving average of 100 SMA is at 631.13 and 100 EMA is at 633.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 641.25 | 631.13 | 633.58 |
| 23 Fri Oct | 646.15 | 630.63 | 633.43 |
| 22 Thu Oct | 643.62 | 630.06 | 633.17 |
| 21 Wed Oct | 636.54 | 629.42 | 632.96 |
| 20 Tue Oct | 632.20 | 628.48 | 632.89 |
| 19 Mon Oct | 627.24 | 627.58 | 632.9 |
Deere Company (DE) moving average of 200 SMA is at 603.07 and 200 EMA is at 603.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 641.25 | 603.07 | 603.13 |
| 23 Fri Oct | 646.15 | 602.32 | 602.74 |
| 22 Thu Oct | 643.62 | 601.53 | 602.3 |
| 21 Wed Oct | 636.54 | 600.81 | 601.88 |
| 20 Tue Oct | 632.20 | 600.01 | 601.53 |
| 19 Mon Oct | 627.24 | 599.28 | 601.22 |
Thermo Fisher has performed better than Deere Company in short term. You could have earned much better returns by investing in Thermo Fisher, about 6.55% more returns!
Deere Company has performed better than Timken Company in short term. Holding Deere Company could be a better choice for now!
Owens Corning has performed better than Deere Company in short term. You could have earned much better returns by investing in Owens Corning, about 2.31% more returns!
Northrop Grumman has performed better than Deere Company in short term. You could have earned much better returns by investing in Northrop Grumman, about 17.82% more returns!
Mettler Toledo has performed better than Deere Company in short term. You could have earned much better returns by investing in Mettler Toledo, about 14.38% more returns!
Deere Company has performed better than Lg Display in short term. Holding Deere Company could be a better choice for now!
Kennametal Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Kennametal Inc, about 1.74% more returns!
Deere Company has performed better than Keysight Technologies in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Graco Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Caterpillar Inc in short term. Holding Deere Company could be a better choice for now!
Gibraltar Industries has performed better than Deere Company in short term. You could have earned much better returns by investing in Gibraltar Industries, about 1% more returns!
Omega Flex has performed better than Deere Company in short term. You could have earned much better returns by investing in Omega Flex, about 0.69% more returns!
Nortech Systems has performed better than Deere Company in short term. You could have earned much better returns by investing in Nortech Systems, about 1.22% more returns!
Mercury Systems has performed better than Deere Company in short term. You could have earned much better returns by investing in Mercury Systems, about 2.22% more returns!
Deere Company has performed better than Gentex Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Fuel Tech in short term. Holding Deere Company could be a better choice for now!
Elbit Systems has performed better than Deere Company in short term. You could have earned much better returns by investing in Elbit Systems, about 16.37% more returns!
Eastern Company has performed better than Deere Company in short term. You could have earned much better returns by investing in Eastern Company, about 7.8% more returns!
Cubic Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Cubic Corporation, about 6.05% more returns!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.8 and Deere Company DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
