Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for USA stock DE Deere Company. Dated: 03 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 578.27 and Closed at: 588.58, which is 1.59% of previous session's close. It moved within a range of 575.61 and 593.79
The session was a Bullish session with an average volume of 1212799, which is -68.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 582.1 and resistance for tomorrow is 600.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 578.2, 567.81 resistance for tomorrow's hourly charts is 596.38, 604.17
10 Day SMA for Deere Company (DE) is 547.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 561.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 573.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 574 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 522.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 561.79 and 200 DMA is at 522.98, while 50 DMA and 100 DMA are at 573.64 and 574 respectively
Deere Company (DE) moving average of 20 SMA is at 561.79 and 20 EMA is at 560.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 588.58 | 561.79 | 560.43 |
| 02 Tue Jun | 579.25 | 561.94 | 557.47 |
| 01 Mon Jun | 543.01 | 561.78 | 555.18 |
| 29 Fri May | 542.18 | 563.55 | 556.46 |
| 28 Thu May | 539.00 | 565.3 | 557.96 |
| 27 Wed May | 529.39 | 567.85 | 559.95 |
Deere Company (DE) moving average of 50 SMA is at 573.64 and 50 EMA is at 567.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 588.58 | 573.64 | 567.86 |
| 02 Tue Jun | 579.25 | 573.53 | 567.01 |
| 01 Mon Jun | 543.01 | 573.32 | 566.51 |
| 29 Fri May | 542.18 | 573.66 | 567.47 |
| 28 Thu May | 539.00 | 574.17 | 568.5 |
| 27 Wed May | 529.39 | 574.87 | 569.7 |
Deere Company (DE) moving average of 100 SMA is at 574 and 100 EMA is at 560.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 588.58 | 574 | 560.26 |
| 02 Tue Jun | 579.25 | 573 | 559.69 |
| 01 Mon Jun | 543.01 | 572.21 | 559.29 |
| 29 Fri May | 542.18 | 571.53 | 559.62 |
| 28 Thu May | 539.00 | 570.97 | 559.97 |
| 27 Wed May | 529.39 | 570.24 | 560.39 |
Deere Company (DE) moving average of 200 SMA is at 522.98 and 200 EMA is at 536.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 588.58 | 522.98 | 536.89 |
| 02 Tue Jun | 579.25 | 522.49 | 536.37 |
| 01 Mon Jun | 543.01 | 522.04 | 535.94 |
| 29 Fri May | 542.18 | 521.77 | 535.87 |
| 28 Thu May | 539.00 | 521.46 | 535.81 |
| 27 Wed May | 529.39 | 521.33 | 535.78 |
Deere Company has performed better than Toll Brothers in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Teledyne Technologies in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Parker Hannifin in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Oshkosh Corporation in short term. Holding Deere Company could be a better choice for now!
Lockheed Martin has performed better than Deere Company in short term. You could have earned much better returns by investing in Lockheed Martin, about 0.09% more returns!
General Motors has performed better than Deere Company in short term. You could have earned much better returns by investing in General Motors, about 4.33% more returns!
Deere Company has performed better than Gerdau S in short term. Holding Deere Company could be a better choice for now!
Danaher Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Danaher Corporation, about 2.33% more returns!
Deere Company has performed better than Varex Imaging in short term. Holding Deere Company could be a better choice for now!
Tesla Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Tesla Inc, about 6.8% more returns!
Deere Company has performed better than Gibraltar Industries in short term. Holding Deere Company could be a better choice for now!
Garrett Motion has performed better than Deere Company in short term. You could have earned much better returns by investing in Garrett Motion, about 20.52% more returns!
Deere Company has performed better than Geospace Technologies in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Dxp Enterprises in short term. Holding Deere Company could be a better choice for now!
Blue Bird has performed better than Deere Company in short term. You could have earned much better returns by investing in Blue Bird, about 11.88% more returns!
Aerovironment Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Aerovironment Inc, about 10.37% more returns!
Deere Company has performed better than Art S in short term. Holding Deere Company could be a better choice for now!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.27 and Deere Company DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
