Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for USA stock DE Deere Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 688.88 and Closed at: 682.20, which is -0.7% of previous session's close. It moved within a range of 676.31 and 690.35
The session was a Bearish session with an average volume of 752900, which is -42.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 672.24 and resistance for tomorrow is 686.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 675.56, 668.91 resistance for tomorrow's hourly charts is 689.6, 696.99
10 Day SMA for Deere Company (DE) is 687.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 683.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 650.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 617.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 590.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 683.85 and 200 DMA is at 590.35, while 50 DMA and 100 DMA are at 650.11 and 617.69 respectively
Deere Company (DE) moving average of 20 SMA is at 683.85 and 20 EMA is at 678.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 682.20 | 683.85 | 678.68 |
| 02 Fri Oct | 687.00 | 684.43 | 678.31 |
| 01 Thu Oct | 667.26 | 684.8 | 677.4 |
| 30 Wed Sep | 671.55 | 686.35 | 678.47 |
| 29 Tue Sep | 680.50 | 686.58 | 679.2 |
| 28 Mon Sep | 689.59 | 685.3 | 679.06 |
Deere Company (DE) moving average of 50 SMA is at 650.11 and 50 EMA is at 656.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 682.20 | 650.11 | 656.43 |
| 02 Fri Oct | 687.00 | 649.03 | 655.38 |
| 01 Thu Oct | 667.26 | 647.85 | 654.09 |
| 30 Wed Sep | 671.55 | 646.71 | 653.55 |
| 29 Tue Sep | 680.50 | 645.42 | 652.82 |
| 28 Mon Sep | 689.59 | 643.55 | 651.69 |
Deere Company (DE) moving average of 100 SMA is at 617.69 and 100 EMA is at 629.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 682.20 | 617.69 | 629.97 |
| 02 Fri Oct | 687.00 | 616.68 | 628.91 |
| 01 Thu Oct | 667.26 | 615.7 | 627.74 |
| 30 Wed Sep | 671.55 | 614.91 | 626.94 |
| 29 Tue Sep | 680.50 | 613.95 | 626.04 |
| 28 Mon Sep | 689.59 | 612.95 | 624.94 |
Deere Company (DE) moving average of 200 SMA is at 590.35 and 200 EMA is at 596.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 682.20 | 590.35 | 596.33 |
| 02 Fri Oct | 687.00 | 589.31 | 595.46 |
| 01 Thu Oct | 667.26 | 588.29 | 594.54 |
| 30 Wed Sep | 671.55 | 587.38 | 593.81 |
| 29 Tue Sep | 680.50 | 586.46 | 593.02 |
| 28 Mon Sep | 689.59 | 585.48 | 592.14 |
Deere Company has performed better than Timken Company in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Stanley Black in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Snap On in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Standard Motor in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Polaris Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Oshkosh Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Mueller Water in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Meritage Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Miller Industries in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Cooper Standard in short term. Holding Deere Company could be a better choice for now!
Transcat Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Transcat Inc, about 7.94% more returns!
Teradyne Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Teradyne Inc, about 19.26% more returns!
Deere Company has performed better than Taylor Devices in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Rf Industries in short term. Holding Deere Company could be a better choice for now!
Perma Pipe has performed better than Deere Company in short term. You could have earned much better returns by investing in Perma Pipe, about 9.78% more returns!
Impinj Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Impinj Inc, about 7.56% more returns!
Deere Company has performed better than Lgi Homes in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Cps Technologies in short term. Holding Deere Company could be a better choice for now!
Bel Fuse has performed better than Deere Company in short term. You could have earned much better returns by investing in Bel Fuse, about 3.76% more returns!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.91 and Deere Company DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
