Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DE Deere & Company USA Stock exchange
Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share DE Deere & Company USA Stock exchange
Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 672.24
- Weekly Resistance: 686.28
- 4 Week Moving Average is 685.91
- 12 Week Moving Average is 653.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.7% | 688.88 | 682.20 | 690.35 | 676.31 | 0.118 times |
| Fri 02 Oct 2026 | -0.5% | 687.13 | 687.00 | 690.94 | 644.06 | 0.963 times |
| Fri 25 Sep 2026 | 0.95% | 686.12 | 690.46 | 721.22 | 681.06 | 0.957 times |
| Fri 18 Sep 2026 | 1.22% | 673.08 | 683.99 | 689.37 | 665.45 | 1.563 times |
| Fri 11 Sep 2026 | -2.59% | 687.21 | 675.74 | 692.69 | 671.40 | 0.524 times |
| Fri 04 Sep 2026 | 10.05% | 648.00 | 693.68 | 705.88 | 641.13 | 1.79 times |
| Fri 28 Aug 2026 | -2.65% | 653.04 | 630.33 | 660.70 | 617.21 | 0.584 times |
| Fri 21 Aug 2026 | 6.34% | 617.00 | 647.47 | 654.28 | 579.31 | 2.08 times |
| Fri 14 Aug 2026 | -1.93% | 621.12 | 608.85 | 623.55 | 603.11 | 0.844 times |
| Fri 07 Aug 2026 | 4.75% | 602.91 | 620.83 | 627.88 | 597.23 | 0.825 times |
Volume is in comparison with previous volume
Weekly charts share DE Deere & Company USA Stock exchange
These are Weekly charts share DE Deere & Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DE Deere & Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
