Weekly charts share DE Deere & Company USA Stock exchange
Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share DE Deere & Company USA Stock exchange
Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 421.4
- Weekly Resistance: 472.76
- 4 Week Moving Average is 410.02
- 12 Week Moving Average is 406.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 11.96% | 396.21 | 446.65 | 447.50 | 396.14 | 1.685 times |
| Fri 15 Nov 2024 | 1.24% | 397.18 | 398.95 | 402.88 | 387.03 | 1.015 times |
| Fri 08 Nov 2024 | -1.59% | 400.42 | 394.06 | 415.50 | 393.72 | 1.307 times |
| Fri 01 Nov 2024 | -1.84% | 409.00 | 400.42 | 413.33 | 398.31 | 1.199 times |
| Fri 25 Oct 2024 | -0.2% | 408.00 | 407.93 | 414.75 | 401.81 | 0.799 times |
| Fri 18 Oct 2024 | -0.57% | 408.03 | 408.73 | 410.45 | 396.53 | 1.238 times |
| Fri 11 Oct 2024 | 0.76% | 407.87 | 411.08 | 412.37 | 398.78 | 0.766 times |
| Fri 04 Oct 2024 | -2.39% | 416.00 | 407.99 | 420.47 | 405.07 | 0.876 times |
| Fri 27 Sep 2024 | 2.98% | 405.02 | 418.00 | 419.63 | 404.07 | 0.773 times |
| Fri 20 Sep 2024 | 2.84% | 396.00 | 405.89 | 412.45 | 393.12 | 1.348 times |
Volume is in comparison with previous volume
Weekly charts share DE Deere & Company USA Stock exchange
These are Weekly charts share DE Deere & Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DE Deere & Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance