ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 558.4
  • 12Day Average: 549.5
  • 20Day Average: 561.79
  • 50Day Average: 573.64
  • 100Day Average: 574
  • 150Day Average: 540.9

DE Indicators & signals

Indicator MACD (12,26,9)

557.83, 562.88, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 31.31, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 588.58 575.61 to 593.79 1.61% 0.77 times
02 Tue Jun 2026 579.25 552.65 to 580.74 6.67% 1.31 times
01 Mon Jun 2026 543.01 528.45 to 544.57 0.15% 0.94 times
29 Fri May 2026 542.18 535.00 to 546.97 0.59% 1.45 times
28 Thu May 2026 539.00 522.48 to 539.71 1.82% 1.18 times
27 Wed May 2026 529.39 526.03 to 533.77 0.04% 0.85 times
26 Tue May 2026 529.16 523.81 to 534.12 0% 0.46 times
22 Fri May 2026 529.15 521.50 to 536.00 -0.41% 0.68 times
21 Thu May 2026 531.35 515.15 to 548.00 -5.19% 2.05 times
20 Wed May 2026 560.45 550.26 to 567.60 0.43% 0.44 times
19 Tue May 2026 558.07 554.05 to 563.59 -1.12% 0.66 times
18 Mon May 2026 564.37 557.41 to 568.00 0.45% 0.28 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DE stays above 582.6, but if it comes below 582.6, then a intra day sell could be more profitable.
If you take a sell trade below 582.6, then use 582.6 as stoploss and 560.43 as target. However if you take a buy trade in DE, then use 582.6 as stoploss and 609.1 as target.

Tomorrow's movement Prediction of DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DE Historical charts - Share Deere & Company

 

Back to top