ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 642.25
  • 12Day Average: 641.68
  • 20Day Average: 649.12
  • 50Day Average: 661.13
  • 100Day Average: 632.36
  • 150Day Average: 612.94

DE Indicators & signals

Indicator MACD (12,26,9)

643.6, 650.87, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.84, 17.85, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 640.67 637.85 to 644.41 0.17% 0.82 times
27 Tue Oct 2026 639.58 636.01 to 654.91 -0.26% 0.83 times
26 Mon Oct 2026 641.25 625.81 to 650.00 -0.76% 0.94 times
23 Fri Oct 2026 646.15 633.06 to 646.20 0.39% 0.75 times
22 Thu Oct 2026 643.62 626.78 to 644.75 1.11% 0.92 times
21 Wed Oct 2026 636.54 626.77 to 637.29 0.69% 0.87 times
20 Tue Oct 2026 632.20 625.97 to 640.92 0.79% 0.95 times
19 Mon Oct 2026 627.24 626.44 to 644.89 -2.28% 0.49 times
16 Fri Oct 2026 641.86 636.49 to 655.15 -1.35% 1.3 times
15 Thu Oct 2026 650.67 646.32 to 660.39 0.04% 1.28 times
14 Wed Oct 2026 650.38 640.52 to 653.59 0.06% 1.67 times
13 Tue Oct 2026 650.00 632.00 to 650.61 2.75% 1.44 times

Technical analysis forecast for DE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DE DE at this time. Stock is falling and might fall more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DE is bearish for shortterm, and stock might move down till 630.7 or till 609.3. Use a stoploss of 648.59 and if the stock hits stoploss, then it can shoot up till 666.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DE Historical charts - Share Deere & Company

 

Back to top