USA Stock DE Historical charts - Deere & Company
Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 362.79 | 361.11 to 367.62 | 0% | 0.32 times |
| 03 Wed Jul 2024 | 362.79 | 361.11 to 367.62 | -0.59% | 0.32 times |
| 02 Tue Jul 2024 | 364.95 | 359.25 to 365.46 | 1.1% | 0.61 times |
| 01 Mon Jul 2024 | 360.99 | 360.56 to 375.31 | -3.38% | 0.69 times |
| 28 Fri Jun 2024 | 373.63 | 369.50 to 381.39 | -0.84% | 3.18 times |
| 27 Thu Jun 2024 | 376.79 | 374.69 to 378.14 | 0.14% | 0.81 times |
| 26 Wed Jun 2024 | 376.25 | 367.36 to 376.37 | 1.84% | 1.16 times |
| 25 Tue Jun 2024 | 369.47 | 367.14 to 375.96 | -2.3% | 0.78 times |
| 24 Mon Jun 2024 | 378.17 | 376.01 to 382.93 | 0.83% | 0.63 times |
| 21 Fri Jun 2024 | 375.04 | 374.01 to 380.00 | -1.7% | 1.17 times |
| 20 Thu Jun 2024 | 381.53 | 380.01 to 384.50 | -0.32% | 0.64 times |
| 18 Tue Jun 2024 | 382.76 | 379.41 to 383.25 | 0% | 0.58 times |
Technical analysis forecast for DE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DE DE at this time. Stock is falling and might fall more.
It appears as if DE DE gave a large move recently.
Stock of DE (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DE stays below 365.4, but if it comes above 365.4, then a intra day buy could be more profitable.
If you take a sell trade below 365.4, then use 365.4 as stoploss and 357.1 as target. However if you take a buy trade in DE, then use 365.4 as stoploss and 372.25 as target.
Tomorrow's movement Prediction of DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DE Historical charts - Share Deere & Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance