ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 636.45
  • 12Day Average: 617.54
  • 20Day Average: 614.1
  • 50Day Average: 609.97
  • 100Day Average: 592.31
  • 150Day Average: 589.9

DE Indicators & signals

Indicator MACD (12,26,9)

622.19, 615.33, 4
Indicator MACD is in positive zone

Indicator ADX (14)

16.09, 27.06, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 634.54 630.41 to 639.65 0.62% 0.66 times
25 Tue Aug 2026 630.66 627.14 to 653.18 -2.77% 0.95 times
24 Mon Aug 2026 648.64 645.77 to 660.70 0.18% 0.97 times
21 Fri Aug 2026 647.47 607.90 to 654.28 4.27% 1.89 times
20 Thu Aug 2026 620.94 586.48 to 639.00 6.94% 2.52 times
19 Wed Aug 2026 580.64 579.31 to 596.06 -1.37% 0.63 times
18 Tue Aug 2026 588.72 588.00 to 604.04 -1.87% 0.96 times
17 Mon Aug 2026 599.96 599.48 to 617.00 -1.46% 0.36 times
14 Fri Aug 2026 608.85 607.00 to 616.00 -0.58% 0.63 times
13 Thu Aug 2026 612.38 611.11 to 622.01 -1.19% 0.41 times
12 Wed Aug 2026 619.77 610.99 to 623.28 0.29% 0.68 times
11 Tue Aug 2026 617.95 606.32 to 621.30 1.42% 0.53 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 634.9 as stoploss in an intra day sell trade for a target of 617.71. However, stock will show a bullish move above 634.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DE Historical charts - Share Deere & Company

 

Back to top