ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 592.44
  • 12Day Average: 607.48
  • 20Day Average: 615.28
  • 50Day Average: 561.26
  • 100Day Average: 517.22
  • 150Day Average: 502.57

DE Indicators & signals

Indicator MACD (12,26,9)

602.29, 595.48, 15.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 24.83, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 585.83 582.31 to 593.67 -1.41% 1.42 times
11 Wed Mar 2026 594.23 585.30 to 598.00 0.25% 0.46 times
10 Tue Mar 2026 592.72 591.43 to 603.03 -1.15% 0.96 times
09 Mon Mar 2026 599.63 578.32 to 600.82 1.67% 0.68 times
06 Fri Mar 2026 589.77 577.63 to 589.85 -0.16% 1.24 times
05 Thu Mar 2026 590.69 586.30 to 610.36 -3.8% 1.44 times
04 Wed Mar 2026 614.04 612.95 to 622.72 -0.84% 0.94 times
03 Tue Mar 2026 619.22 609.21 to 623.55 -1.85% 0.94 times
02 Mon Mar 2026 630.88 619.79 to 636.45 0.19% 0.88 times
27 Fri Feb 2026 629.71 613.49 to 631.51 1.67% 1.77 times
26 Thu Feb 2026 619.39 614.60 to 629.99 -0.68% 0.69 times
25 Wed Feb 2026 623.61 623.49 to 646.93 -3.25% 1.84 times

Technical analysis forecast for DE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DE DE at this time. Stock is falling and might fall more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.1 as stoploss in an intra day buy trade for a target of 600.68. However, stock will show a bearish move below 577.1.

Tomorrow's movement Prediction of DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DE Historical charts - Share Deere & Company

 

Back to top