ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 475.09
  • 12Day Average: 477.22
  • 20Day Average: 476.7
  • 50Day Average: 467.74
  • 100Day Average: 478.58
  • 150Day Average: 488.93

DE Indicators & signals

Indicator MACD (12,26,9)

474.99, 474.01, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 18.32, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 466.35 464.92 to 488.99 -1.84% 1.07 times
05 Fri Dec 2025 475.11 473.69 to 485.44 -1.64% 0.69 times
04 Thu Dec 2025 483.03 475.21 to 483.50 0.25% 0.78 times
03 Wed Dec 2025 481.82 468.56 to 482.45 2.7% 0.65 times
02 Tue Dec 2025 469.15 466.43 to 473.77 0.22% 0.73 times
01 Mon Dec 2025 468.11 461.41 to 474.50 0.78% 1.03 times
28 Fri Nov 2025 464.49 463.01 to 473.67 -1.05% 0.95 times
26 Wed Nov 2025 469.42 466.50 to 505.00 -5.81% 2.19 times
25 Tue Nov 2025 498.38 485.52 to 500.52 2.29% 0.73 times
24 Mon Nov 2025 487.23 484.10 to 494.31 -0% 1.23 times
21 Fri Nov 2025 487.24 476.51 to 491.04 2.29% 1.03 times
20 Thu Nov 2025 476.33 473.71 to 484.21 0.33% 0.87 times

Technical analysis forecast for DE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DE DE at this time. Stock is falling and might fall more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DE stays below 466.7, but if it comes above 466.7, then a intra day buy could be more profitable.
If you take a sell trade below 466.7, then use 466.7 as stoploss and 457.2 as target. However if you take a buy trade in DE, then use 466.7 as stoploss and 474.62 as target.

Tomorrow's movement Prediction of DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DE Historical charts - Share Deere & Company

 

Back to top