ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 677.7
  • 12Day Average: 687.07
  • 20Day Average: 683.85
  • 50Day Average: 650.11
  • 100Day Average: 617.69
  • 150Day Average: 605.94

DE Indicators & signals

Indicator MACD (12,26,9)

682.45, 674.28, 11.88
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 27.93, 27.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 682.20 676.31 to 690.35 -0.7% 0.58 times
02 Fri Oct 2026 687.00 668.61 to 689.69 2.96% 0.83 times
01 Thu Oct 2026 667.26 644.06 to 667.49 -0.64% 1.23 times
30 Wed Sep 2026 671.55 668.57 to 685.56 -1.32% 1.34 times
29 Tue Sep 2026 680.50 677.44 to 689.99 -1.32% 0.89 times
28 Mon Sep 2026 689.59 681.86 to 690.94 -0.13% 0.62 times
25 Fri Sep 2026 690.46 681.06 to 698.29 -0.64% 0.86 times
24 Thu Sep 2026 694.94 691.00 to 708.20 -2.05% 0.91 times
23 Wed Sep 2026 709.48 701.72 to 721.22 0.9% 1.4 times
22 Tue Sep 2026 703.12 684.01 to 704.92 2.69% 1.19 times
21 Mon Sep 2026 684.73 683.62 to 695.05 0.11% 0.73 times
18 Fri Sep 2026 683.99 679.63 to 688.00 -0.24% 1.73 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DE is bullish for shortterm, and stock might move up till 688.8 or till 700.9. Use a stoploss of 678.68 and if this stock hits its stoploss, then it can fall down till 668.56

Tomorrow's movement Prediction of DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DE Historical charts - Share Deere & Company

 

Back to top