ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 483.23
  • 12Day Average: 474.3
  • 20Day Average: 476.07
  • 50Day Average: 474.69
  • 100Day Average: 471.96
  • 150Day Average: 484.59

DE Indicators & signals

Indicator MACD (12,26,9)

478.66, 475.97, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 25.36, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 488.08 484.86 to 503.55 -2.54% 1.59 times
08 Thu Jan 2026 500.80 472.72 to 503.88 5.39% 1.66 times
07 Wed Jan 2026 475.20 473.69 to 489.10 -2.22% 1.19 times
06 Tue Jan 2026 485.98 464.31 to 487.45 4.27% 1.5 times
05 Mon Jan 2026 466.10 458.96 to 467.89 -0.15% 1.22 times
02 Fri Jan 2026 466.80 458.92 to 470.48 0.26% 1.09 times
31 Wed Dec 2025 465.57 465.57 to 470.23 -0.99% 0.75 times
29 Mon Dec 2025 470.24 465.79 to 471.75 0% 0.91 times
29 Mon Dec 2025 470.24 465.79 to 471.75 0.28% 0.91 times
26 Fri Dec 2025 468.93 466.13 to 469.41 0.32% 0.46 times
24 Wed Dec 2025 467.44 464.40 to 468.40 0.26% 0.32 times
23 Tue Dec 2025 466.21 465.41 to 471.18 -0.54% 1 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DE stays above 486.3, but if it comes below 486.3, then a intra day sell could be more profitable.
If you take a sell trade below 486.3, then use 486.3 as stoploss and 476.69 as target. However if you take a buy trade in DE, then use 486.3 as stoploss and 497.9 as target.

Tomorrow's movement Prediction of DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DE Historical charts - Share Deere & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DE Historical charts - Share Deere & Company

 

Back to top