USA Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values USA

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 457.72
Daily Resistance: 466.67
5 Day DMA Moving Average is 453.79
20 Day DMA Moving Average is 413.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	456.64	461.04	463.34	454.39	0.81 times
Tue 26 Nov 2024	-0.36%	456.64	461.04	463.34	454.39	0.81 times
Mon 25 Nov 2024	3.59%	448.00	462.69	469.39	446.70	1.51 times
Fri 22 Nov 2024	2.08%	435.93	446.65	447.50	432.21	1.02 times
Thu 21 Nov 2024	8.05%	412.75	437.54	442.05	410.96	1.92 times
Wed 20 Nov 2024	1.22%	404.16	404.96	408.94	400.64	0.69 times
Tue 19 Nov 2024	-1.1%	399.51	400.09	402.62	397.75	0.5 times
Mon 18 Nov 2024	1.4%	396.21	404.53	406.98	396.14	0.68 times
Fri 15 Nov 2024	1.09%	392.67	398.95	399.57	390.00	0.54 times
Thu 14 Nov 2024	1.33%	390.42	394.64	395.52	387.79	0.57 times

Volume is calculated using 10 day average volume

USA Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values USA

Below are charts of USA Deere & Company DE All indicator, Deere & Company DE indicators All technical analysis, Deere & Company DE indicators All free charts, Deere & Company DE indicators All historical values USA

Deere & Company DE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deere & Company DE ADX is: 65, 44, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deere & Company DE are:

ADX	+DY	-DY
64.8	43.1	9.2
64.8	45.6	9.7
64.7	48.3	10.4
54.3	40.5	12
51	41.1	13.3
16.1	24.8	17.9
3.8	20.9	19.4
3.8	22.1	20.5
12.2	17.6	22.5
22.8	15.4	24.4

ADX charts for Deere & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deere & Company DE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deere & Company is 413.8

50 day MA of Deere & Company is 410.82

100 day MA of Deere & Company is 392.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deere & Company DE is uptrend

Historical Moving averages values of Deere & Company DE are:

Price	20 day	50 day	100 day
461.04	413.8	410.82	392.89
461.04	410.99	409.62	391.9
462.69	408.24	408.35	390.8
446.65	405.72	406.99	389.66
437.54	403.78	405.95	388.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deere & Company DE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deere & Company DE is: 1412700 M

Current day volume is 1.237 times compared to averaged volume Deere & Company has

Historical price to volume measure of Deere & Company is:

Price	Percent Change	Percent change within day	Volume change
461.04	0%	0.96%	1.237 times
461.04	-0.36%	0.96%	1.237 times
462.69	3.59%	3.28%	2.312 times
446.65	2.08%	2.46%	1.559 times
437.54	8.05%	6.01%	2.937 times
404.96	1.22%	0.2%	1.053 times
400.09	-1.1%	0.15%	0.762 times
404.53	1.4%	2.1%	1.032 times
398.95	1.09%	1.6%	0.827 times
394.64	1.33%	1.08%	0.867 times

Price to volume Charts of Deere & Company DE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deere & Company DE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deere & Company DE is: 413.8 & deviation is 24.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Deere & Company DE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
461.04	413.8	24.09	461.98	365.62
461.04	410.99	21.56	454.12	367.86
462.69	408.24	18.26	444.76	371.72
446.65	405.72	13.4	432.52	378.92
437.54	403.78	9.61	423	384.56

Bollinger Bands charts for Deere & Company DE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deere & Company DE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deere & Company DE

14 day Deere & Company DE RSI is: 62.73

According to RSI indicator,

Historical values of RSI indicator for Deere & Company are as follows in descending order:

62.73 62.73 61.63 59.36 58.68 49.56 49.4 49.34 48.87 48.9 48.55 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deere & Company DE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deere & Company DE

12,26,9 day Deere & Company DE MACD is: 431.92, 418.82, 13.1

According to MACD indicator, Prices of Deere & Company DE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deere & Company DE are:

431.92, 418.82, 13.1
426.63, 415.44, 11.19
420.37, 411.79, 8.58
412.68, 407.72, 4.96
406.5, 404.6, 1.9
400.86, 401.96, -1.1
400.12, 401.72, -1.6
400.13, 401.85, -1.72
399.33, 401.64, -2.31
399.4, 401.86, -2.46

MACD charts of Deere & Company DE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deere & Company DE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deere & Company DE CCI is: 120

According to CCI indicator, Deere & Company DE is in positive territory which means that buying is dominating the stock

Historical CCI values of Deere & Company DE are:

120 120 120 71 38 -32 -45 -38 -56 -66

CCI charts of Deere & Company DE are below. Second charts towards left.

Deere & Company DE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deere & Company DE Stochastics is: 91

According to Stochastics indicator, Selling is coming in Deere & Company

Deere & Company DE is closing near its highest highs

Historical Stochastics values of Deere & Company DE are:

91 91 91 91 91 91 91 91 91 91

Deere & Company DE Stochastics charts are below. Third charts to the left, at the bottom