USA Deere & Company DE MA indicator, Deere & Company DE indicators MA technical analysis, Deere & Company DE indicators MA free charts, Deere & Company DE indicators MA historical values USA

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 582.1
Daily Resistance: 600.28
5 Day DMA Moving Average is 558.4
20 Day DMA Moving Average is 561.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.61%	578.27	588.58	593.79	575.61	1.13 times
Tue 02 Jun 2026	6.67%	562.00	579.25	580.74	552.65	1.91 times
Mon 01 Jun 2026	0.15%	540.69	543.01	544.57	528.45	1.37 times
Fri 29 May 2026	0.59%	536.27	542.18	546.97	535.00	2.12 times
Thu 28 May 2026	1.82%	527.41	539.00	539.71	522.48	1.72 times
Wed 27 May 2026	0.04%	527.45	529.39	533.77	526.03	1.25 times
Tue 26 May 2026	0%	531.18	529.16	534.12	523.81	0.67 times
Fri 22 May 2026	-0.41%	527.58	529.15	536.00	521.50	1 times
Thu 21 May 2026	-5.19%	547.18	531.35	548.00	515.15	3 times
Wed 20 May 2026	0.43%	560.00	560.45	567.60	550.26	0.64 times

Volume is calculated using 10 day average volume

USA Deere & Company DE MA indicator, Deere & Company DE indicators MA technical analysis, Deere & Company DE indicators MA free charts, Deere & Company DE indicators MA historical values USA

Below are charts of USA Deere & Company DE MA indicator, Deere & Company DE indicators MA technical analysis, Deere & Company DE indicators MA free charts, Deere & Company DE indicators MA historical values USA

Deere & Company DE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deere & Company is 561.79

50 day MA of Deere & Company is 573.64

100 day MA of Deere & Company is 574

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deere & Company DE is downtrend

Historical Moving averages values of Deere & Company DE are:

Price	20 day	50 day	100 day
588.58	561.79	573.64	574
579.25	561.94	573.53	573
543.01	561.78	573.32	572.21
542.18	563.55	573.66	571.53
539.00	565.3	574.17	570.97

Moving averages charts of $comp $sb are below. First chart to the right hand side