USA Deere & Company DE PriceVolume indicator, Deere & Company DE indicators PriceVolume technical analysis, Deere & Company DE indicators PriceVolume free charts, Deere & Company DE indicators PriceVolume historical values USA

Stock DE - Share Deere & Company trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 628.35
Daily Resistance: 647.25
5 Day DMA Moving Average is 641.43
20 Day DMA Moving Average is 650.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.26%	647.09	639.58	654.91	636.01	0.37 times
Mon 26 Oct 2026	-0.76%	647.92	641.25	650.00	625.81	0.42 times
Fri 23 Oct 2026	0.39%	641.75	646.15	646.20	633.06	0.33 times
Thu 22 Oct 2026	1.11%	631.23	643.62	644.75	626.78	0.41 times
Wed 21 Oct 2026	0.69%	633.13	636.54	637.29	626.77	0.39 times
Tue 20 Oct 2026	0.79%	626.80	632.20	640.92	625.97	0.42 times
Mon 19 Oct 2026	-2.28%	643.00	627.24	644.89	626.44	0.22 times
Fri 16 Oct 2026	-1.35%	652.58	641.86	655.15	636.49	0.58 times
Thu 15 Oct 2026	0.04%	655.77	650.67	660.39	646.32	0.57 times
Wed 14 Oct 2026	0.06%	646.96	650.38	653.59	640.52	0.75 times

Volume is calculated using 10 day average volume

USA Deere & Company DE PriceVolume indicator, Deere & Company DE indicators PriceVolume technical analysis, Deere & Company DE indicators PriceVolume free charts, Deere & Company DE indicators PriceVolume historical values USA

Below are charts of USA Deere & Company DE PriceVolume indicator, Deere & Company DE indicators PriceVolume technical analysis, Deere & Company DE indicators PriceVolume free charts, Deere & Company DE indicators PriceVolume historical values USA

Deere & Company DE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deere & Company DE is: 1022054.9 M

Current day volume is 0.755 times compared to averaged volume Deere & Company has

Historical price to volume measure of Deere & Company is:

Price	Percent Change	Percent change within day	Volume change
639.58	-0.26%	-1.16%	0.755 times
641.25	-0.76%	-1.03%	0.847 times
646.15	0.39%	0.69%	0.679 times
643.62	1.11%	1.96%	0.833 times
636.54	0.69%	0.54%	0.788 times
632.20	0.79%	0.86%	0.862 times
627.24	-2.28%	-2.45%	0.439 times
641.86	-1.35%	-1.64%	1.176 times
650.67	0.04%	-0.78%	1.159 times
650.38	0.06%	0.53%	1.514 times

Price to volume Charts of Deere & Company DE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day