Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 127.57 and 129.55
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 127.14 |
| Intraday Target 3 | 127.98666666667 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 129.97 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.7253 times | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.9029 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.1748 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.6203 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.2687 times | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.8821 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.3218 times | Thu 16 April 2026 | 120.47 (-0.29%) | 120.93 | 120.25 - 122.14 | 0.6235 times | Wed 15 April 2026 | 120.82 (-1.52%) | 122.00 | 120.19 - 122.25 | 0.729 times | Tue 14 April 2026 | 122.68 (0.76%) | 122.00 | 121.25 - 123.48 | 0.7516 times | Mon 13 April 2026 | 121.75 (1.18%) | 121.26 | 118.88 - 121.79 | 1.1216 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 127.57 and 129.55
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 127.14 |
| Weekly Target 3 | 127.98666666667 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.1913 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.543 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1996 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0762 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.0336 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0103 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7064 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.311 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8314 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0972 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8062 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 121.01 and 140.41
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 125.05333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.28 (9.07%) | 117.58 | 113.74 - 133.14 | 0.8842 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8587 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9247 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9595 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9699 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7717 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1567 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1101 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0309 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3336 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8942 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 120.77 and 152.01
| Yearly Target 1 | 97.44 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 128.68 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 159.92 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.28 (9.4%) | 118.45 | 113.26 - 144.50 | 0.3028 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.0732 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9707 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.4 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.4499 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4307 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3726 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 125.22 |
| 20 day DMA | 122.3 |
| 35 day DMA | 121.46 |
| 50 day DMA | 126.31 |
| 100 day DMA | 126.39 |
| 150 day DMA | 125.67 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 127.71 | 127.78 |
| 12 day EMA | 125.73 | 125.27 | 124.85 |
| 20 day EMA | 124.5 | 124.1 | 123.74 |
| 35 day EMA | 125.76 | 125.61 | 125.5 |
| 50 day EMA | 127.38 | 127.34 | 127.33 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 128.36 | 128.15 |
| 12 day SMA | 125.22 | 124.72 | 124.12 |
| 20 day SMA | 122.3 | 121.62 | 121.1 |
| 35 day SMA | 121.46 | 121.5 | 121.63 |
| 50 day SMA | 126.31 | 126.53 | 126.76 |
| 100 day SMA | 126.39 | 126.38 | 126.38 |
| 150 day SMA | 125.67 | 125.7 | 125.75 |
| 200 day SMA | 125.29 | 125.18 | 125.09 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
