ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets PultegroupInc

Strong intraday Stock price targets for PultegroupInc are 131.84 and 135.99

Intraday Target 1128.6
Intraday Target 2130.92
Intraday Target 3132.75333333333
Intraday Target 4135.07
Intraday Target 5136.9

Daily price and volume Pultegroup Inc

Date Closing Open Range Volume
Mon 12 January 2026 133.23 (0.78%) 131.76 130.44 - 134.59 1.4063 times
Fri 09 January 2026 132.20 (7.34%) 125.44 125.44 - 132.84 2.2303 times
Thu 08 January 2026 123.16 (5%) 116.44 116.05 - 123.42 1.0831 times
Wed 07 January 2026 117.29 (-3.19%) 121.88 117.03 - 123.15 0.9407 times
Tue 06 January 2026 121.15 (1.08%) 118.19 117.49 - 121.49 0.9394 times
Mon 05 January 2026 119.86 (0.66%) 118.01 118.00 - 121.21 0.7792 times
Fri 02 January 2026 119.07 (1.54%) 118.45 116.68 - 119.08 0.6987 times
Wed 31 December 2025 117.26 (-1.2%) 118.35 117.18 - 119.00 0.5366 times
Mon 29 December 2025 118.69 (0%) 118.06 118.03 - 119.47 0.6929 times
Mon 29 December 2025 118.69 (-0.43%) 118.06 118.03 - 119.47 0.6929 times
Fri 26 December 2025 119.20 (-0.13%) 119.66 118.19 - 119.90 0.431 times

 Daily chart PultegroupInc

Weekly price and charts PultegroupInc

Strong weekly Stock price targets for PultegroupInc PHM are 131.84 and 135.99

Weekly Target 1128.6
Weekly Target 2130.92
Weekly Target 3132.75333333333
Weekly Target 4135.07
Weekly Target 5136.9

Weekly price and volumes for Pultegroup Inc

Date Closing Open Range Volume
Mon 12 January 2026 133.23 (0.78%) 131.76 130.44 - 134.59 0.3744 times
Fri 09 January 2026 132.20 (11.03%) 118.01 116.05 - 132.84 1.5901 times
Fri 02 January 2026 119.07 (0.32%) 118.06 116.68 - 119.47 0.5133 times
Mon 29 December 2025 118.69 (-0.43%) 118.06 118.03 - 119.47 0.1845 times
Fri 26 December 2025 119.20 (-0.45%) 119.80 116.34 - 120.03 0.859 times
Fri 19 December 2025 119.74 (-5.29%) 128.03 118.16 - 128.16 2.0095 times
Fri 12 December 2025 126.43 (-0.44%) 126.32 122.86 - 130.22 1.1115 times
Fri 05 December 2025 126.99 (-0.16%) 127.21 125.08 - 131.56 1.0771 times
Fri 28 November 2025 127.19 (5.71%) 119.80 118.14 - 127.95 0.956 times
Fri 21 November 2025 120.32 (1.65%) 117.91 111.65 - 121.69 1.3247 times
Fri 14 November 2025 118.37 (-1.16%) 119.47 118.06 - 122.72 1.0719 times

 weekly chart PultegroupInc

Monthly price and charts PultegroupInc

Strong monthly Stock price targets for PultegroupInc PHM are 124.64 and 143.18

Monthly Target 1109.42
Monthly Target 2121.32
Monthly Target 3127.95666666667
Monthly Target 4139.86
Monthly Target 5146.5

Monthly price and volumes Pultegroup Inc

Date Closing Open Range Volume
Mon 12 January 2026 133.23 (13.62%) 118.45 116.05 - 134.59 0.3862 times
Wed 31 December 2025 117.26 (-7.81%) 127.21 116.34 - 131.56 1 times
Fri 28 November 2025 127.19 (6.11%) 118.02 111.65 - 127.95 0.7957 times
Fri 31 October 2025 119.87 (-9.28%) 133.17 115.11 - 138.33 1.1925 times
Tue 30 September 2025 132.13 (0.08%) 129.90 128.18 - 142.11 1.1445 times
Fri 29 August 2025 132.02 (16.91%) 115.06 114.43 - 133.67 1.0629 times
Thu 31 July 2025 112.92 (7.07%) 104.87 104.04 - 122.49 1.3749 times
Mon 30 June 2025 105.46 (7.58%) 96.99 95.20 - 107.90 0.9219 times
Fri 30 May 2025 98.03 (-4.44%) 102.84 97.01 - 108.81 0.9794 times
Wed 30 April 2025 102.58 (-0.21%) 103.52 88.07 - 104.39 1.142 times
Mon 31 March 2025 102.80 (-0.46%) 103.14 99.58 - 111.05 1.2242 times

 monthly chart PultegroupInc

Yearly price and charts PultegroupInc

Strong yearly Stock price targets for PultegroupInc PHM are 124.64 and 143.18

Yearly Target 1109.42
Yearly Target 2121.32
Yearly Target 3127.95666666667
Yearly Target 4139.86
Yearly Target 5146.5

Yearly price and volumes Pultegroup Inc

Date Closing Open Range Volume
Mon 12 January 2026 133.23 (13.62%) 118.45 116.05 - 134.59 0.0325 times
Wed 31 December 2025 117.26 (7.68%) 110.18 88.07 - 142.11 1.1165 times
Tue 31 December 2024 108.90 (5.5%) 101.83 99.03 - 149.47 1.0099 times
Fri 29 December 2023 103.22 (126.71%) 46.40 46.10 - 105.13 1.4565 times
Fri 30 December 2022 45.53 (-20.35%) 57.33 35.03 - 58.09 1.5084 times
Fri 31 December 2021 57.16 (32.56%) 43.29 39.92 - 63.90 1.4884 times
Thu 31 December 2020 43.12 (0%) 47.72 39.92 - 49.70 0.3877 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PultegroupInc

Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PultegroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.

PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pultegroup Inc PHM

DMA (daily moving average) of Pultegroup Inc PHM

DMA period DMA value
5 day DMA 125.41
12 day DMA 121.6
20 day DMA 121.86
35 day DMA 123.26
50 day DMA 121.81
100 day DMA 125.98
150 day DMA 121.04
200 day DMA 115.75

EMA (exponential moving average) of Pultegroup Inc PHM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.28124.3120.35
12 day EMA123.78122.06120.22
20 day EMA122.95121.87120.78
35 day EMA122.01121.35120.71
50 day EMA122.08121.62121.19

SMA (simple moving average) of Pultegroup Inc PHM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.41122.73120.11
12 day SMA121.6120.28119.18
20 day SMA121.86121.58121.36
35 day SMA123.26122.7122.16
50 day SMA121.81121.51121.28
100 day SMA125.98125.93125.89
150 day SMA121.04120.8120.57
200 day SMA115.75115.61115.47

Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top