Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 124.13 and 126.98
| Intraday Target 1 | 122.02 |
| Intraday Target 2 | 123.39 |
| Intraday Target 3 | 124.87 |
| Intraday Target 4 | 126.24 |
| Intraday Target 5 | 127.72 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 124.76 (1.56%) | 123.53 | 123.50 - 126.35 | 1.0399 times | Mon 15 June 2026 | 122.84 (-0.27%) | 124.90 | 122.21 - 126.93 | 1.2496 times | Fri 12 June 2026 | 123.17 (-0.67%) | 123.63 | 122.06 - 124.39 | 1.0483 times | Thu 11 June 2026 | 124.00 (4.65%) | 119.21 | 118.34 - 124.12 | 1.2396 times | Wed 10 June 2026 | 118.49 (-3.49%) | 122.37 | 118.06 - 122.47 | 1.1534 times | Tue 09 June 2026 | 122.78 (4.31%) | 119.02 | 118.41 - 123.41 | 1.2816 times | Mon 08 June 2026 | 117.71 (-0.61%) | 117.95 | 117.01 - 119.01 | 0.8039 times | Fri 05 June 2026 | 118.43 (0.18%) | 118.24 | 116.30 - 118.91 | 0.4432 times | Thu 04 June 2026 | 118.22 (0.86%) | 118.60 | 117.21 - 119.82 | 0.7933 times | Wed 03 June 2026 | 117.21 (-0.48%) | 115.66 | 115.00 - 118.22 | 0.9471 times | Tue 02 June 2026 | 117.77 (0.06%) | 117.84 | 116.49 - 118.36 | 0.9624 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.13 and 125.85
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 124.76 (1.29%) | 124.90 | 122.21 - 126.93 | 0.3592 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.8671 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6609 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7843 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0912 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4003 times | Fri 08 May 2026 | 117.55 (-1.39%) | 118.08 | 115.00 - 122.99 | 1.0543 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0727 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5246 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1854 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0634 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 119.88 and 131.81
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 122.23 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 124.76 (5.52%) | 120.00 | 115.00 - 126.93 | 0.4202 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.001 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1537 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9651 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.978 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0784 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.054 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8674 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2344 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2477 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1205 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 116.63 and 152.64
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 125.91666666667 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 124.76 (6.4%) | 118.45 | 108.49 - 144.50 | 0.4197 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.0586 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9628 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.3548 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.4093 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4185 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3762 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 120.26 |
| 20 day DMA | 118.82 |
| 35 day DMA | 118 |
| 50 day DMA | 119.81 |
| 100 day DMA | 123.9 |
| 150 day DMA | 123.65 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 122 | 121.58 |
| 12 day EMA | 120.97 | 120.28 | 119.81 |
| 20 day EMA | 119.87 | 119.35 | 118.98 |
| 35 day EMA | 119.79 | 119.5 | 119.3 |
| 50 day EMA | 119.89 | 119.69 | 119.56 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 122.26 | 121.23 |
| 12 day SMA | 120.26 | 119.71 | 119.31 |
| 20 day SMA | 118.82 | 118.17 | 117.53 |
| 35 day SMA | 118 | 118.1 | 118.23 |
| 50 day SMA | 119.81 | 119.71 | 119.6 |
| 100 day SMA | 123.9 | 123.95 | 123.99 |
| 150 day SMA | 123.65 | 123.62 | 123.6 |
| 200 day SMA | 125.08 | 125.09 | 125.13 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
