Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 118.68 and 121.54
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 119.48333333333 |
| Intraday Target 4 | 120.74 |
| Intraday Target 5 | 122.34 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-0.6%) | 118.51 | 118.23 - 121.09 | 0.8681 times | Fri 25 September 2026 | 119.85 (1.41%) | 118.53 | 117.53 - 120.06 | 0.6657 times | Thu 24 September 2026 | 118.18 (-0.45%) | 118.10 | 117.51 - 119.19 | 0.8291 times | Wed 23 September 2026 | 118.71 (-2.93%) | 120.28 | 118.71 - 120.95 | 0.8747 times | Tue 22 September 2026 | 122.29 (2.79%) | 121.09 | 120.00 - 122.68 | 0.8379 times | Mon 21 September 2026 | 118.97 (1.46%) | 118.09 | 116.56 - 119.40 | 0.8536 times | Fri 18 September 2026 | 117.26 (-1.33%) | 117.58 | 116.51 - 118.88 | 2.7816 times | Thu 17 September 2026 | 118.84 (1.1%) | 119.43 | 117.36 - 120.35 | 0.6896 times | Wed 16 September 2026 | 117.55 (-1.61%) | 119.44 | 116.63 - 120.46 | 0.782 times | Tue 15 September 2026 | 119.47 (0.45%) | 118.76 | 117.45 - 120.17 | 0.8177 times | Mon 14 September 2026 | 118.94 (0.58%) | 117.25 | 116.93 - 119.81 | 0.6242 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 118.68 and 121.54
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-0.6%) | 118.51 | 118.23 - 121.09 | 0.2399 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 1.1224 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.5741 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 1.0155 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.9394 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.7858 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.9535 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9383 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 1.002 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.4291 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.9276 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.87 and 123.04
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 120.28666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (-5.69%) | 124.59 | 114.78 - 126.95 | 0.8965 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7573 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0763 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9814 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0104 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1645 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9741 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9871 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0885 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0639 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8755 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 113.81 and 149.82
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 124.04 |
| Yearly Target 4 | 139.59 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.13 (1.59%) | 118.45 | 108.49 - 144.50 | 0.6415 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.023 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9304 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.3091 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.3618 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.3707 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3635 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 118.95 |
| 20 day DMA | 120.24 |
| 35 day DMA | 124.14 |
| 50 day DMA | 125.63 |
| 100 day DMA | 124.04 |
| 150 day DMA | 123.94 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 119.28 | 119 |
| 12 day EMA | 119.67 | 119.77 | 119.75 |
| 20 day EMA | 120.79 | 120.97 | 121.09 |
| 35 day EMA | 122.62 | 122.83 | 123.01 |
| 50 day EMA | 125.04 | 125.28 | 125.5 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.6 | 119.08 |
| 12 day SMA | 118.95 | 118.73 | 118.65 |
| 20 day SMA | 120.24 | 120.71 | 121.05 |
| 35 day SMA | 124.14 | 124.53 | 124.81 |
| 50 day SMA | 125.63 | 125.77 | 125.96 |
| 100 day SMA | 124.04 | 124.03 | 123.98 |
| 150 day SMA | 123.94 | 124.08 | 124.22 |
| 200 day SMA | 124.95 | 124.99 | 125.03 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
