Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 129.25 and 132.81
| Intraday Target 1 | 128.54 |
| Intraday Target 2 | 129.96 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 133.52 |
| Intraday Target 5 | 135.66 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 0.7773 times | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 0.74 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 1.023 times | Tue 30 June 2026 | 137.21 (-0.53%) | 137.52 | 136.01 - 138.23 | 0.9763 times | Mon 29 June 2026 | 137.94 (0.39%) | 137.42 | 135.08 - 137.96 | 1.0975 times | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.6323 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 1.0932 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 2.5133 times | Tue 23 June 2026 | 126.55 (0.72%) | 125.77 | 124.85 - 127.00 | 0.8534 times | Mon 22 June 2026 | 125.64 (-1.04%) | 127.00 | 125.06 - 127.98 | 0.2939 times | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 3.2488 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 129.25 and 132.81
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 0.1761 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8691 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2201 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3862 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9397 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7163 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.85 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.1825 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.5175 times | Fri 08 May 2026 | 117.55 (-1.39%) | 118.08 | 115.00 - 122.99 | 1.1426 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.1626 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 127.39 and 134.68
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 133.34333333333 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 131.38 (-4.25%) | 135.09 | 130.68 - 137.97 | 0.1255 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0319 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0623 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2244 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0243 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0379 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1445 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1186 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9205 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3101 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.3241 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 119.94 and 155.95
| Yearly Target 1 | 92.11 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 128.12333333333 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 164.13 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 131.38 (12.04%) | 118.45 | 108.49 - 144.50 | 0.4666 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.0511 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.956 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.3451 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.3993 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4084 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3735 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 134.56 |
| 12 day DMA | 131.9 |
| 20 day DMA | 127.75 |
| 35 day DMA | 122.71 |
| 50 day DMA | 121.98 |
| 100 day DMA | 124.34 |
| 150 day DMA | 124.78 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 134.28 | 134.58 |
| 12 day EMA | 131.57 | 131.61 | 131.24 |
| 20 day EMA | 129.03 | 128.78 | 128.27 |
| 35 day EMA | 126.3 | 126 | 125.55 |
| 50 day EMA | 123.55 | 123.23 | 122.8 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.56 | 135.76 | 136.19 |
| 12 day SMA | 131.9 | 131.34 | 130.44 |
| 20 day SMA | 127.75 | 127.09 | 126.27 |
| 35 day SMA | 122.71 | 122.18 | 121.64 |
| 50 day SMA | 121.98 | 121.9 | 121.8 |
| 100 day SMA | 124.34 | 124.37 | 124.38 |
| 150 day SMA | 124.78 | 124.71 | 124.58 |
| 200 day SMA | 124.99 | 125.04 | 125.07 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
