Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 118.36 and 119.8
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 117.99 |
| Intraday Target 3 | 118.73 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 120.17 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.6042 times | Fri 26 December 2025 | 119.20 (-0.13%) | 119.66 | 118.19 - 119.90 | 0.3758 times | Wed 24 December 2025 | 119.35 (1.68%) | 117.00 | 116.93 - 119.85 | 0.4237 times | Tue 23 December 2025 | 117.38 (-1.45%) | 119.52 | 116.34 - 119.61 | 1.4106 times | Mon 22 December 2025 | 119.11 (-0.53%) | 119.80 | 118.65 - 120.03 | 0.6035 times | Fri 19 December 2025 | 119.74 (-1.58%) | 119.99 | 118.16 - 120.21 | 2.6386 times | Thu 18 December 2025 | 121.66 (-0.93%) | 124.20 | 121.12 - 124.84 | 1.2812 times | Wed 17 December 2025 | 122.80 (-1.28%) | 122.60 | 120.56 - 125.11 | 0.9666 times | Tue 16 December 2025 | 124.39 (-1.68%) | 126.72 | 122.55 - 127.25 | 1.0318 times | Mon 15 December 2025 | 126.51 (0.06%) | 128.03 | 125.84 - 128.16 | 0.664 times | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.6085 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 118.36 and 119.8
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 117.99 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1843 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8583 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 2.008 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.1107 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.0763 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.9553 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.3237 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 1.0711 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 1.0775 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.3348 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.6161 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 109.91 and 125.13
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 122.19666666667 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.69 (-6.68%) | 127.21 | 116.34 - 131.56 | 0.8732 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7381 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1063 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0618 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 0.986 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.2755 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8552 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9086 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0594 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1357 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0288 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 103.38 and 157.42
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 116.29 |
| Yearly Target 4 | 144.51 |
| Yearly Target 5 | 170.33 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.69 (8.99%) | 110.18 | 88.07 - 142.11 | 0.9579 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.8703 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.2552 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.2999 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.2827 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3341 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 121.9 |
| 20 day DMA | 123.88 |
| 35 day DMA | 122.05 |
| 50 day DMA | 121.61 |
| 100 day DMA | 126.1 |
| 150 day DMA | 119.62 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.59 | 119.79 |
| 12 day EMA | 120.99 | 121.41 | 121.81 |
| 20 day EMA | 121.85 | 122.18 | 122.49 |
| 35 day EMA | 122.13 | 122.33 | 122.51 |
| 50 day EMA | 121.58 | 121.7 | 121.8 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 118.96 | 119.45 |
| 12 day SMA | 121.9 | 122.67 | 122.99 |
| 20 day SMA | 123.88 | 124.3 | 124.72 |
| 35 day SMA | 122.05 | 122.06 | 122.06 |
| 50 day SMA | 121.61 | 121.71 | 121.82 |
| 100 day SMA | 126.1 | 126.08 | 126.02 |
| 150 day SMA | 119.62 | 119.52 | 119.42 |
| 200 day SMA | 114.93 | 114.88 | 114.82 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
