Weekly charts share PHM PulteGroup, Inc. USA Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding
Weekly charts share PHM PulteGroup, Inc. USA Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Weekly Support: 119.59
- Weekly Resistance: 132.75
- 4 Week Moving Average is 137.74
- 12 Week Moving Average is 136.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 30 Oct 2024 | -1.67% | 134.01 | 130.26 | 135.24 | 122.08 | 0.525 times |
| Fri 25 Oct 2024 | -11.12% | 148.75 | 132.47 | 149.47 | 131.97 | 1.803 times |
| Fri 18 Oct 2024 | 7.07% | 139.58 | 149.04 | 149.32 | 138.98 | 1.186 times |
| Fri 11 Oct 2024 | -0.17% | 137.71 | 139.20 | 141.93 | 136.57 | 0.926 times |
| Fri 04 Oct 2024 | -2.61% | 142.64 | 139.44 | 145.54 | 137.81 | 0.804 times |
| Fri 27 Sep 2024 | 0.92% | 143.04 | 143.17 | 144.61 | 139.67 | 0.507 times |
| Fri 20 Sep 2024 | 1.66% | 140.73 | 141.86 | 145.84 | 137.82 | 1.687 times |
| Fri 13 Sep 2024 | 6.03% | 130.01 | 139.54 | 140.77 | 127.86 | 4.295 times |
| Mon 09 Sep 2024 | 1.08% | 130.01 | 131.60 | 133.06 | 129.46 | 0.255 times |
| Fri 06 Sep 2024 | -1.1% | 131.69 | 130.20 | 134.21 | 125.34 | 3.567 times |
Volume is in comparison with previous volume
Weekly charts share PHM PulteGroup, Inc. USA Stock exchange
These are Weekly charts share PHM PulteGroup, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHM PulteGroup, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance