Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 129.87 and Closed at: 130.18, which is -0.28% of previous session's close. It moved within a range of 129.25 and 130.91
The session was a Bullish session with an average volume of 1017400, which is -13.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 129.72 and resistance for tomorrow is 131.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.32, 128.45 resistance for tomorrow's hourly charts is 130.98, 131.77
10 Day SMA for Pultegroup Inc (PHM) is 130.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 129.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 128.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 129.74 and 200 DMA is at 124.79, while 50 DMA and 100 DMA are at 128.06 and 123.59 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 129.74 and 20 EMA is at 129.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 130.18 | 129.74 | 129.8 |
| 13 Thu Aug | 130.55 | 129.39 | 129.76 |
| 12 Wed Aug | 129.16 | 129.17 | 129.68 |
| 11 Tue Aug | 132.42 | 129.16 | 129.74 |
| 10 Mon Aug | 130.05 | 128.81 | 129.46 |
| 07 Fri Aug | 132.90 | 128.54 | 129.4 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 128.06 and 50 EMA is at 127.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 130.18 | 128.06 | 127.72 |
| 13 Thu Aug | 130.55 | 127.82 | 127.62 |
| 12 Wed Aug | 129.16 | 127.55 | 127.5 |
| 11 Tue Aug | 132.42 | 127.33 | 127.43 |
| 10 Mon Aug | 130.05 | 127.03 | 127.23 |
| 07 Fri Aug | 132.90 | 126.8 | 127.11 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 123.59 and 100 EMA is at 126
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 130.18 | 123.59 | 126 |
| 13 Thu Aug | 130.55 | 123.47 | 125.92 |
| 12 Wed Aug | 129.16 | 123.34 | 125.83 |
| 11 Tue Aug | 132.42 | 123.24 | 125.76 |
| 10 Mon Aug | 130.05 | 123.06 | 125.63 |
| 07 Fri Aug | 132.90 | 122.93 | 125.54 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.79 and 200 EMA is at 123.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 130.18 | 124.79 | 123.61 |
| 13 Thu Aug | 130.55 | 124.73 | 123.54 |
| 12 Wed Aug | 129.16 | 124.68 | 123.47 |
| 11 Tue Aug | 132.42 | 124.64 | 123.41 |
| 10 Mon Aug | 130.05 | 124.58 | 123.32 |
| 07 Fri Aug | 132.90 | 124.53 | 123.25 |
Terex Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Terex Corporation, about 0.1% more returns!
Ferrari N has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ferrari N, about 7.37% more returns!
Huntington Ingalls has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Huntington Ingalls, about 17.22% more returns!
Genuine Parts has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Genuine Parts, about 8.6% more returns!
Bluelinx Holdings has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 54.2% more returns!
Pultegroup Inc has performed better than Badger Meter in short term. Holding Pultegroup Inc could be a better choice for now!
Boeing Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Boeing Company, about 8.37% more returns!
Amphenol Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 1.09% more returns!
Agilent Technologies has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Agilent Technologies, about 7.03% more returns!
Pultegroup Inc has performed better than Zk International in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Pacific Biosciences in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Omega Flex in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Nova Measuring in short term. Holding Pultegroup Inc could be a better choice for now!
Nordson Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Nordson Corporation, about 1.67% more returns!
Kornit Digital has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Kornit Digital, about 13.23% more returns!
Pultegroup Inc has performed better than Kewaunee Scientific in short term. Holding Pultegroup Inc could be a better choice for now!
Kaiser Aluminum has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 5.8% more returns!
Pultegroup Inc has performed better than Eastern Company in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Aaon Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
