Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 130.10 and Closed at: 132.03, which is -1.28% of previous session's close. It moved within a range of 127.77 and 132.75
The session was a Bullish session with an average volume of 1407100, which is 13.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 129.9 and resistance for tomorrow is 134.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.95, 125.87 resistance for tomorrow's hourly charts is 133.93, 135.83
10 Day SMA for Pultegroup Inc (PHM) is 137.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 137.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 129.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 121.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 137.72 and 200 DMA is at 121.72, while 50 DMA and 100 DMA are at 129.78 and 126.15 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 137.72 and 20 EMA is at 135.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 132.03 | 137.72 | 135.82 |
| 02 Mon Mar | 133.72 | 137.64 | 136.22 |
| 27 Fri Feb | 137.20 | 137.31 | 136.48 |
| 26 Thu Feb | 135.66 | 136.71 | 136.4 |
| 25 Wed Feb | 134.61 | 136.29 | 136.48 |
| 24 Tue Feb | 140.90 | 135.72 | 136.68 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 129.78 and 50 EMA is at 131.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 132.03 | 129.78 | 131.98 |
| 02 Mon Mar | 133.72 | 129.58 | 131.98 |
| 27 Fri Feb | 137.20 | 129.36 | 131.91 |
| 26 Thu Feb | 135.66 | 129.1 | 131.69 |
| 25 Wed Feb | 134.61 | 128.92 | 131.53 |
| 24 Tue Feb | 140.90 | 128.75 | 131.4 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 126.15 and 100 EMA is at 128.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 132.03 | 126.15 | 128.28 |
| 02 Mon Mar | 133.72 | 126.21 | 128.2 |
| 27 Fri Feb | 137.20 | 126.21 | 128.09 |
| 26 Thu Feb | 135.66 | 126.19 | 127.91 |
| 25 Wed Feb | 134.61 | 126.15 | 127.75 |
| 24 Tue Feb | 140.90 | 126.14 | 127.61 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 121.72 and 200 EMA is at 124.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 132.03 | 121.72 | 124.94 |
| 02 Mon Mar | 133.72 | 121.58 | 124.87 |
| 27 Fri Feb | 137.20 | 121.42 | 124.78 |
| 26 Thu Feb | 135.66 | 121.24 | 124.65 |
| 25 Wed Feb | 134.61 | 121.07 | 124.54 |
| 24 Tue Feb | 140.90 | 120.92 | 124.44 |
Toro Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Toro Company, about 5.42% more returns!
Pultegroup Inc has performed better than Stoneridge Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Sturm Ruger has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 2.84% more returns!
Douglas Dynamics has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Douglas Dynamics, about 17.04% more returns!
Materion Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 8.24% more returns!
Modine Manufacturing has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Modine Manufacturing, about 8.3% more returns!
M I has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in M I, about 4.35% more returns!
Pultegroup Inc has performed better than Genuine Parts in short term. Holding Pultegroup Inc could be a better choice for now!
Flowserve Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Flowserve Corporation, about 6.53% more returns!
Comfort Systems has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Comfort Systems, about 26.12% more returns!
Cooper Standard has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cooper Standard, about 4.95% more returns!
Pultegroup Inc has performed better than Bluelinx Holdings in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Barnes Group in short term. Holding Pultegroup Inc could be a better choice for now!
Ampco Pittsburgh has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 38.9% more returns!
Microvision Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Microvision Inc, about 14.75% more returns!
Pultegroup Inc has performed better than Geospace Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Frequency Electronics has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Frequency Electronics, about 9.26% more returns!
Ekso Bionics has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ekso Bionics, about 6.93% more returns!
Pultegroup Inc has performed better than Astrotech Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
