Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 133.82 and Closed at: 137.33, which is 3.61% of previous session's close. It moved within a range of 133.17 and 137.88
The session was a Bullish session with an average volume of 1348700, which is -8.68% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 135.25 and resistance for tomorrow is 139.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 134.37, 131.42 resistance for tomorrow's hourly charts is 139.08, 140.84
10 Day SMA for Pultegroup Inc (PHM) is 130.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 129.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 125.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 125.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 118.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 129.64 and 200 DMA is at 118.91, while 50 DMA and 100 DMA are at 125.99 and 125.25 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 129.64 and 20 EMA is at 129.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 137.33 | 129.64 | 129.68 |
| 09 Mon Feb | 132.37 | 129.43 | 128.87 |
| 06 Fri Feb | 135.14 | 129.43 | 128.5 |
| 05 Thu Feb | 134.05 | 128.83 | 127.8 |
| 04 Wed Feb | 134.57 | 127.99 | 127.14 |
| 03 Tue Feb | 130.46 | 127.32 | 126.36 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 125.99 and 50 EMA is at 126.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 137.33 | 125.99 | 126.78 |
| 09 Mon Feb | 132.37 | 125.79 | 126.35 |
| 06 Fri Feb | 135.14 | 125.66 | 126.1 |
| 05 Thu Feb | 134.05 | 125.34 | 125.73 |
| 04 Wed Feb | 134.57 | 125.07 | 125.39 |
| 03 Tue Feb | 130.46 | 124.67 | 125.02 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 125.25 and 100 EMA is at 124.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 137.33 | 125.25 | 124.67 |
| 09 Mon Feb | 132.37 | 125.24 | 124.41 |
| 06 Fri Feb | 135.14 | 125.31 | 124.25 |
| 05 Thu Feb | 134.05 | 125.31 | 124.03 |
| 04 Wed Feb | 134.57 | 125.34 | 123.83 |
| 03 Tue Feb | 130.46 | 125.41 | 123.61 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 118.91 and 200 EMA is at 122.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 137.33 | 118.91 | 122.49 |
| 09 Mon Feb | 132.37 | 118.69 | 122.34 |
| 06 Fri Feb | 135.14 | 118.49 | 122.24 |
| 05 Thu Feb | 134.05 | 118.28 | 122.11 |
| 04 Wed Feb | 134.57 | 118.07 | 121.99 |
| 03 Tue Feb | 130.46 | 117.87 | 121.86 |
Valmont Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Valmont Industries, about 6.25% more returns!
Pultegroup Inc has performed better than Sturm Ruger in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Resideo Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Mueller Water has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Mueller Water, about 13.88% more returns!
Pultegroup Inc has performed better than Meritage Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Mettler Toledo in short term. Holding Pultegroup Inc could be a better choice for now!
Hyster Yale has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Hyster Yale, about 7.95% more returns!
Pultegroup Inc has performed better than Garmin in short term. Holding Pultegroup Inc could be a better choice for now!
Deere Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Deere Company, about 16.07% more returns!
Donaldson Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Donaldson Company, about 10.41% more returns!
Pultegroup Inc has performed better than Aptiv Plc in short term. Holding Pultegroup Inc could be a better choice for now!
Vicor Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 10.83% more returns!
Trimas Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Trimas Corporation, about 1.39% more returns!
Pultegroup Inc has performed better than Trimble Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Sunrun Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Sunrun Inc, about 8.74% more returns!
Lgi Homes has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 11.45% more returns!
Dorman Products has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Dorman Products, about 1.37% more returns!
Cps Technologies has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cps Technologies, about 2.3% more returns!
Pultegroup Inc has performed better than Broadwind Energy in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Pultegroup Inc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
