Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 20 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 126.29 and Closed at: 123.18, which is -2.35% of previous session's close. It moved within a range of 122.48 and 126.97
The session was a Bearish session with an average volume of 2159000, which is 20.85% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 120.59 and resistance for tomorrow is 125.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.45, 119.72 resistance for tomorrow's hourly charts is 125.94, 128.7
10 Day SMA for Pultegroup Inc (PHM) is 125.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 129.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 122.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 129.36 and 200 DMA is at 124.43, while 50 DMA and 100 DMA are at 122.51 and 122.72 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 129.36 and 20 EMA is at 126.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 123.18 | 129.36 | 126.63 |
| 17 Fri Jul | 126.08 | 129.55 | 126.99 |
| 16 Thu Jul | 129.02 | 129.34 | 127.09 |
| 15 Wed Jul | 125.39 | 129.13 | 126.89 |
| 14 Tue Jul | 124.56 | 129 | 127.05 |
| 13 Mon Jul | 123.75 | 128.93 | 127.31 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 122.51 and 50 EMA is at 124.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 123.18 | 122.51 | 124.91 |
| 17 Fri Jul | 126.08 | 122.45 | 124.98 |
| 16 Thu Jul | 129.02 | 122.33 | 124.94 |
| 15 Wed Jul | 125.39 | 122.11 | 124.77 |
| 14 Tue Jul | 124.56 | 121.9 | 124.74 |
| 13 Mon Jul | 123.75 | 121.79 | 124.75 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 122.72 and 100 EMA is at 124.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 123.18 | 122.72 | 124.12 |
| 17 Fri Jul | 126.08 | 122.9 | 124.14 |
| 16 Thu Jul | 129.02 | 123.04 | 124.1 |
| 15 Wed Jul | 125.39 | 123.15 | 124 |
| 14 Tue Jul | 124.56 | 123.29 | 123.97 |
| 13 Mon Jul | 123.75 | 123.47 | 123.96 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.43 and 200 EMA is at 122.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 123.18 | 124.43 | 122.46 |
| 17 Fri Jul | 126.08 | 124.47 | 122.45 |
| 16 Thu Jul | 129.02 | 124.48 | 122.41 |
| 15 Wed Jul | 125.39 | 124.49 | 122.34 |
| 14 Tue Jul | 124.56 | 124.51 | 122.31 |
| 13 Mon Jul | 123.75 | 124.54 | 122.29 |
Pultegroup Inc has performed better than Terex Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Quanex Building has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Quanex Building, about 6.77% more returns!
Mettler Toledo has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Mettler Toledo, about 11.38% more returns!
Pultegroup Inc has performed better than Hubbell Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Garmin has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Garmin, about 5.54% more returns!
Bio Rad has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Bio Rad, about 9.36% more returns!
Alamo Group has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Alamo Group, about 1.38% more returns!
Agilent Technologies has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Agilent Technologies, about 4.94% more returns!
Pultegroup Inc has performed better than Freightcar America in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Omega Flex in short term. Holding Pultegroup Inc could be a better choice for now!
Itron Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Itron Inc, about 5.15% more returns!
Pultegroup Inc has performed better than Hurco Companies in short term. Holding Pultegroup Inc could be a better choice for now!
Hovnanian Enterprises has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 2.79% more returns!
Pultegroup Inc has performed better than Geospace Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Elbit Systems in short term. Holding Pultegroup Inc could be a better choice for now!
Coda Octopus has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Coda Octopus, about 5.48% more returns!
Columbus Mckinnon has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 0.45% more returns!
Pultegroup Inc has performed better than Aerovironment Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
