Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 127.84 and Closed at: 126.43, which is -0.9% of previous session's close. It moved within a range of 125.58 and 128.08
The session was a Bearish session with an average volume of 1279900, which is -17.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 124.76 and resistance for tomorrow is 127.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.31, 124.2 resistance for tomorrow's hourly charts is 127.81, 129.2
10 Day SMA for Pultegroup Inc (PHM) is 126.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 123.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 123.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 125.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 114.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 123.14 and 200 DMA is at 114.11, while 50 DMA and 100 DMA are at 123.38 and 125.6 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 123.14 and 20 EMA is at 124.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 126.43 | 123.14 | 124.62 |
| 11 Thu Dec | 127.57 | 122.73 | 124.43 |
| 10 Wed Dec | 127.90 | 122.39 | 124.1 |
| 09 Tue Dec | 123.04 | 122.05 | 123.7 |
| 08 Mon Dec | 124.88 | 121.91 | 123.77 |
| 05 Fri Dec | 126.99 | 121.65 | 123.65 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 123.38 and 50 EMA is at 123.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 126.43 | 123.38 | 123.89 |
| 11 Thu Dec | 127.57 | 123.52 | 123.79 |
| 10 Wed Dec | 127.90 | 123.59 | 123.64 |
| 09 Tue Dec | 123.04 | 123.61 | 123.47 |
| 08 Mon Dec | 124.88 | 123.76 | 123.49 |
| 05 Fri Dec | 126.99 | 123.87 | 123.43 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 125.6 and 100 EMA is at 122.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 126.43 | 125.6 | 122.33 |
| 11 Thu Dec | 127.57 | 125.42 | 122.25 |
| 10 Wed Dec | 127.90 | 125.23 | 122.14 |
| 09 Tue Dec | 123.04 | 125.05 | 122.02 |
| 08 Mon Dec | 124.88 | 124.9 | 122 |
| 05 Fri Dec | 126.99 | 124.78 | 121.94 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 114.11 and 200 EMA is at 119.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 126.43 | 114.11 | 119.78 |
| 11 Thu Dec | 127.57 | 114 | 119.71 |
| 10 Wed Dec | 127.90 | 113.89 | 119.63 |
| 09 Tue Dec | 123.04 | 113.77 | 119.55 |
| 08 Mon Dec | 124.88 | 113.69 | 119.51 |
| 05 Fri Dec | 126.99 | 113.6 | 119.46 |
Lci Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Lci Industries, about 7.06% more returns!
Pultegroup Inc has performed better than Federal Signal in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Crane Co in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Cementos Pacasmayo in short term. Holding Pultegroup Inc could be a better choice for now!
Bluelinx Holdings has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 10.88% more returns!
Ampco Pittsburgh has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 40.75% more returns!
Vicor Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 3.08% more returns!
Trimas Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Trimas Corporation, about 1.74% more returns!
Pultegroup Inc has performed better than Trimble Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Gibraltar Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Itron Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Illumina Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 4.96% more returns!
Pultegroup Inc has performed better than Hurco Companies in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Dorman Products in short term. Holding Pultegroup Inc could be a better choice for now!
Camtek has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Camtek, about 9.57% more returns!
Pultegroup Inc has performed better than China Automotive in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Avx Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Astronics Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Astec Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
