Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 15 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 122.00 and Closed at: 120.82, which is -1.54% of previous session's close. It moved within a range of 120.19 and 122.25
The session was a Bearish session with an average volume of 1489300, which is -3.1% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 119.48 and resistance for tomorrow is 121.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.92, 119.03 resistance for tomorrow's hourly charts is 121.98, 123.15
10 Day SMA for Pultegroup Inc (PHM) is 119.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 118.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 127.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 118.5 and 200 DMA is at 124.49, while 50 DMA and 100 DMA are at 127.61 and 125.97 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 118.5 and 20 EMA is at 120.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 120.82 | 118.5 | 120.63 |
| 14 Tue Apr | 122.68 | 118.56 | 120.61 |
| 13 Mon Apr | 121.75 | 118.39 | 120.39 |
| 10 Fri Apr | 120.33 | 118.33 | 120.25 |
| 09 Thu Apr | 122.23 | 118.48 | 120.24 |
| 08 Wed Apr | 120.44 | 118.59 | 120.03 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 127.61 and 50 EMA is at 123.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 120.82 | 127.61 | 123.74 |
| 14 Tue Apr | 122.68 | 127.74 | 123.86 |
| 13 Mon Apr | 121.75 | 127.79 | 123.91 |
| 10 Fri Apr | 120.33 | 127.9 | 124 |
| 09 Thu Apr | 122.23 | 127.96 | 124.15 |
| 08 Wed Apr | 120.44 | 127.99 | 124.23 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 125.97 and 100 EMA is at 124.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 120.82 | 125.97 | 124.76 |
| 14 Tue Apr | 122.68 | 125.9 | 124.84 |
| 13 Mon Apr | 121.75 | 125.81 | 124.88 |
| 10 Fri Apr | 120.33 | 125.78 | 124.94 |
| 09 Thu Apr | 122.23 | 125.76 | 125.03 |
| 08 Wed Apr | 120.44 | 125.74 | 125.09 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.49 and 200 EMA is at 123.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 120.82 | 124.49 | 123.88 |
| 14 Tue Apr | 122.68 | 124.41 | 123.91 |
| 13 Mon Apr | 121.75 | 124.32 | 123.92 |
| 10 Fri Apr | 120.33 | 124.22 | 123.94 |
| 09 Thu Apr | 122.23 | 124.12 | 123.98 |
| 08 Wed Apr | 120.44 | 124 | 124 |
Xylem Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Xylem Inc, about 3.75% more returns!
Rockwell Automation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 12.15% more returns!
Pultegroup Inc has performed better than Oshkosh Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Manitowoc Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Manitowoc Company, about 7.66% more returns!
Meritage Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Meritage Corporation, about 2.25% more returns!
Mettler Toledo has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Mettler Toledo, about 9.97% more returns!
Pultegroup Inc has performed better than Lindsay Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Kb Home in short term. Holding Pultegroup Inc could be a better choice for now!
Gerdau S has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Gerdau S, about 29.97% more returns!
Pultegroup Inc has performed better than General Dynamics in short term. Holding Pultegroup Inc could be a better choice for now!
Cemex S has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cemex S, about 13.34% more returns!
Cooper Standard has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cooper Standard, about 1.49% more returns!
Badger Meter has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Badger Meter, about 5.61% more returns!
Ampco Pittsburgh has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 35.42% more returns!
Aar Corp has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Aar Corp, about 13.79% more returns!
Pultegroup Inc has performed better than Kandi Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Blue Bird has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Blue Bird, about 14.9% more returns!
Astec Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Astec Industries, about 12.68% more returns!
Advanced Energy has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Advanced Energy, about 19.42% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Pultegroup Inc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
