Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for USA stock PHM Pultegroup Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 123.79 and Closed at: 124.45, which is 0.11% of previous session's close. It moved within a range of 123.53 and 125.16
The session was a Bullish session with an average volume of 962000, which is -10.89% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 123.99 and resistance for tomorrow is 125.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.6, 122.75 resistance for tomorrow's hourly charts is 125.23, 126.01
10 Day SMA for Pultegroup Inc (PHM) is 126.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 128.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 128.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 124.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pultegroup Inc is 125.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 128.1 and 200 DMA is at 125.45, while 50 DMA and 100 DMA are at 128.61 and 124.87 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 128.1 and 20 EMA is at 127.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 124.45 | 128.1 | 127.27 |
| 03 Thu Sep | 124.31 | 128.52 | 127.57 |
| 02 Wed Sep | 123.70 | 128.78 | 127.91 |
| 01 Tue Sep | 123.13 | 129.25 | 128.35 |
| 31 Mon Aug | 126.32 | 129.68 | 128.9 |
| 28 Fri Aug | 128.55 | 129.82 | 129.17 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 128.61 and 50 EMA is at 127.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 124.45 | 128.61 | 127.41 |
| 03 Thu Sep | 124.31 | 128.87 | 127.53 |
| 02 Wed Sep | 123.70 | 129.1 | 127.66 |
| 01 Tue Sep | 123.13 | 129.34 | 127.82 |
| 31 Mon Aug | 126.32 | 129.41 | 128.01 |
| 28 Fri Aug | 128.55 | 129.39 | 128.08 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 124.87 and 100 EMA is at 126.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 124.45 | 124.87 | 126.31 |
| 03 Thu Sep | 124.31 | 124.83 | 126.35 |
| 02 Wed Sep | 123.70 | 124.8 | 126.39 |
| 01 Tue Sep | 123.13 | 124.79 | 126.44 |
| 31 Mon Aug | 126.32 | 124.77 | 126.51 |
| 28 Fri Aug | 128.55 | 124.71 | 126.51 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 125.45 and 200 EMA is at 124.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 124.45 | 125.45 | 124.03 |
| 03 Thu Sep | 124.31 | 125.4 | 124.03 |
| 02 Wed Sep | 123.70 | 125.35 | 124.03 |
| 01 Tue Sep | 123.13 | 125.3 | 124.03 |
| 31 Mon Aug | 126.32 | 125.27 | 124.04 |
| 28 Fri Aug | 128.55 | 125.24 | 124.02 |
Toyota Motor has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Toyota Motor, about 8.72% more returns!
Pultegroup Inc has performed better than Terex Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Ferrari N has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ferrari N, about 5.09% more returns!
Pultegroup Inc has performed better than Proto Labs in short term. Holding Pultegroup Inc could be a better choice for now!
Msc Industrial has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Msc Industrial, about 3.07% more returns!
M I has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in M I, about 4.42% more returns!
Ford Motor has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ford Motor, about 8.74% more returns!
Pultegroup Inc has performed better than Eagle Materials in short term. Holding Pultegroup Inc could be a better choice for now!
D R has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in D R, about 1.64% more returns!
Pultegroup Inc has performed better than Donaldson Company in short term. Holding Pultegroup Inc could be a better choice for now!
Allison Transmission has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Allison Transmission, about 9.71% more returns!
Agilent Technologies has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Agilent Technologies, about 5.75% more returns!
Varex Imaging has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Varex Imaging, about 4.58% more returns!
Visteon Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Visteon Corporation, about 2.26% more returns!
Park Ohio has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Park Ohio, about 1.43% more returns!
Nova Measuring has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Nova Measuring, about 1.01% more returns!
Pultegroup Inc has performed better than Kaiser Aluminum in short term. Holding Pultegroup Inc could be a better choice for now!
Cognex Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cognex Corporation, about 1.03% more returns!
Pultegroup Inc has performed better than Bel Fuse in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
