Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell Analysis of M/I Homes, Inc. MHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 120.47 | 123.43 | 123.43 | 120.43 |
| 14 Tue Apr | 124.16 | 123.82 | 125.77 | 123.81 |
| 13 Mon Apr | 124.13 | 123.39 | 124.48 | 120.84 |
| 10 Fri Apr | 124.12 | 124.75 | 125.36 | 122.96 |
| 09 Thu Apr | 125.11 | 124.50 | 127.01 | 123.04 |
Stock of M/I Homes, Inc. closed at 120.47 and it opened at 123.43
It moved inside a range of 120.43 and 123.43
52 week High is 158.92 and 52 week Low is 103.52
Financial Year High is 127.01 and Low is 116.78
This year High is 152.14 and Low is 116.78
M/I Homes, Inc. MHO Daily Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 day returns for M/I Homes, Inc. MHO have been positive, with total returns of 1.84, which is 1.55% with investment starting at 118.63.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 101550 bucks today.
M/I Homes, Inc. MHO moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
M/I Homes, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M/I Homes, Inc. MHO at this time.
It appears as if M/I Homes, Inc. MHO gave a large move recently.
Stock of M/I Homes, Inc. (MHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M/I Homes, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 122.49. However, stock will show a bearish move below 120.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.6
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.9
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2 HC: 1 LC: 0.9 OC: 0.5
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. MHO Weekly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 week returns for M/I Homes, Inc. MHO have been negative, with total returns of -21.39, which is -15.08% with investment starting at 141.86.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 84920 bucks today.
M/I Homes, Inc. MHO moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1.9
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 4.9
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 3.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 6 HC: 6 LC: 0 OC: 1.9
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 10.6 HC: 8.5 LC: 1.9 OC: 1.1
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. MHO Monthly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 month returns for M/I Homes, Inc. MHO have been positive, with total returns of 13.86, which is 13% with investment starting at 106.61.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 113000 bucks today.
M/I Homes, Inc. MHO moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 8.8 HC: 5.4 LC: 3.2 OC: 5.2
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 23.3 HC: 22.6 LC: 0.6 OC: 4.5
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 15.1 HC: 7 LC: 7.5 OC: 14.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.6 HC: 5.5 LC: 6.8 OC: 9.1
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 11 HC: 8.9 LC: 1.9 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


