Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell Analysis of M/I Homes, Inc. MHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 139.34 | 134.22 | 140.29 | 134.22 |
| 08 Thu Jan | 131.82 | 127.66 | 133.23 | 125.83 |
| 07 Wed Jan | 126.63 | 131.24 | 131.24 | 126.10 |
| 06 Tue Jan | 128.69 | 126.32 | 129.18 | 125.20 |
| 05 Mon Jan | 128.00 | 126.66 | 130.64 | 126.66 |
Stock of M/I Homes, Inc. closed at 139.34 and it opened at 134.22
It moved inside a range of 134.22 and 140.29
52 week High is 158.92 and 52 week Low is 100.22
Financial Year High is 158.92 and Low is 100.22
This year High is 140.29 and Low is 125.20
M/I Homes, Inc. MHO Daily Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 day returns for M/I Homes, Inc. MHO have been positive, with total returns of 12.25, which is 9.64% with investment starting at 127.09.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 109640 bucks today.
M/I Homes, Inc. MHO moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
M/I Homes, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M/I Homes, Inc. MHO at this time.
It appears as if M/I Homes, Inc. MHO gave a large move recently.
Stock of M/I Homes, Inc. (MHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for M/I Homes, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138.5, for a target of 134.3 or 130.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 4.5
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 4.4
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.3
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3.1 HC: 2.1 LC: 1.1 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. MHO Weekly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 week returns for M/I Homes, Inc. MHO have been positive, with total returns of 14.15, which is 11.3% with investment starting at 125.19.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 111300 bucks today.
M/I Homes, Inc. MHO moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.1 HC: 0.7 LC: 11.3 OC: 10.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.5
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.4
M/I Homes, Inc. is moving towards a high expiry
M/I Homes, Inc. is forming a DOJI candle
Candle stick analysis of M/I Homes, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 3 HC: 0.7 LC: 2.2 OC: 1.8
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 9.3 HC: 8.5 LC: 0.8 OC: 1.5
M/I Homes, Inc. is moving towards a low expiry
M/I Homes, Inc. MHO Monthly Analysis to buy or sell
As per my analysis of M/I Homes, Inc. MHO, 12 month returns for M/I Homes, Inc. MHO have been positive, with total returns of 22.21, which is 18.96% with investment starting at 117.13.
An investment of 100,000 bucks in M/I Homes, Inc. would have become 118960 bucks today.
M/I Homes, Inc. MHO moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of M/I Homes, Inc. MHO
Candle stick analysis of M/I Homes, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.1 HC: 0.7 LC: 11.3 OC: 8.5
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 11 HC: 8.9 LC: 1.9 OC: 3.1
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 14.8 HC: 2.5 LC: 12 OC: 11.7
M/I Homes, Inc. is moving towards a high expiry
Candle stick analysis of M/I Homes, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 22.6 HC: 20.2 LC: 2 OC: 2.9
M/I Homes, Inc. is moving towards a low expiry
Candle stick analysis of M/I Homes, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M/I Homes, Inc. are:
HL: 12.1 HC: 9.1 LC: 2.8 OC: 10.2
M/I Homes, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis M/I Homes, Inc. MHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


