GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 5.97 and 6.36

Intraday Target 15.67
Intraday Target 25.88
Intraday Target 36.06
Intraday Target 46.27
Intraday Target 56.45

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Tue 22 April 2025 6.09 (2.35%) 5.99 5.85 - 6.24 2.6056 times
Mon 21 April 2025 5.95 (-3.09%) 6.07 5.84 - 6.18 2.4332 times
Thu 17 April 2025 6.14 (1.32%) 6.11 6.11 - 6.37 2.8581 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 2.1031 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 2.1031 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.97 and 6.37

Weekly Target 15.66
Weekly Target 25.87
Weekly Target 36.0566666666667
Weekly Target 46.27
Weekly Target 56.46

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Tue 22 April 2025 6.09 (-0.81%) 6.07 5.84 - 6.24 4.1632 times
Thu 17 April 2025 6.14 (1.32%) 6.09 5.97 - 6.37 2.3614 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 1.7377 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 1.7377 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.06 and 6.8

Monthly Target 14.72
Monthly Target 25.4
Monthly Target 36.4566666666667
Monthly Target 47.14
Monthly Target 58.2

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 22 April 2025 6.09 (-15.53%) 7.20 5.77 - 7.51 0.9438 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 1.0773 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 1.5055 times
Fri 31 January 2025 9.09 (-9.28%) 10.20 9.08 - 10.46 0.9024 times
Tue 31 December 2024 10.02 (-8.83%) 10.53 9.68 - 10.82 0.6629 times
Tue 26 November 2024 10.99 (-1.87%) 11.35 10.01 - 13.79 0.978 times
Thu 31 October 2024 11.20 (8.32%) 10.24 10.10 - 11.87 0.624 times
Mon 30 September 2024 10.34 (0.19%) 10.11 9.49 - 10.81 0.8776 times
Fri 30 August 2024 10.32 (10.61%) 9.36 8.09 - 10.67 1.0721 times
Wed 31 July 2024 9.33 (3.9%) 9.06 8.60 - 10.43 1.3563 times
Fri 28 June 2024 8.98 (-8.92%) 9.85 8.49 - 10.56 3.1672 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 3.59 and 8.28

Yearly Target 12.75
Yearly Target 24.42
Yearly Target 37.44
Yearly Target 49.11
Yearly Target 512.13

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 22 April 2025 6.09 (-39.22%) 10.20 5.77 - 10.46 0.424 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.7446 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 1.1212 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 1.1952 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.7227 times
Thu 31 December 2020 8.56 (0%) 6.28 5.02 - 10.29 0.7923 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeospaceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.06
20 day DMA 6.1
35 day DMA 6.52
50 day DMA 6.87
100 day DMA 8.21
150 day DMA 9.26
200 day DMA 9.34

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.046.09
12 day EMA6.096.096.12
20 day EMA6.236.246.27
35 day EMA6.556.586.62
50 day EMA6.956.997.03

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.056.08
12 day SMA6.066.066.07
20 day SMA6.16.16.12
35 day SMA6.526.566.6
50 day SMA6.876.926.97
100 day SMA8.218.258.3
150 day SMA9.269.299.32
200 day SMA9.349.369.38

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top