Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 21.89 and 24.52
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 25.09 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (4.3%) | 22.00 | 20.98 - 23.61 | 1.9516 times | Fri 09 January 2026 | 21.86 (7.68%) | 20.72 | 20.40 - 22.35 | 1.3365 times | Thu 08 January 2026 | 20.30 (9.49%) | 19.00 | 18.15 - 20.42 | 0.8688 times | Wed 07 January 2026 | 18.54 (0.6%) | 19.05 | 18.38 - 19.90 | 1.0217 times | Tue 06 January 2026 | 18.43 (-2.69%) | 19.88 | 17.51 - 19.88 | 0.8788 times | Mon 05 January 2026 | 18.94 (7.07%) | 18.14 | 18.10 - 19.54 | 0.9828 times | Fri 02 January 2026 | 17.69 (4.61%) | 17.14 | 17.09 - 18.11 | 1.0188 times | Wed 31 December 2025 | 16.91 (-2.87%) | 17.15 | 16.34 - 17.50 | 0.8003 times | Tue 30 December 2025 | 17.41 (0.12%) | 17.39 | 17.03 - 17.85 | 0.5223 times | Mon 29 December 2025 | 17.39 (1.16%) | 17.03 | 16.71 - 17.60 | 0.6184 times | Fri 26 December 2025 | 17.19 (-0.23%) | 18.00 | 16.45 - 18.00 | 0.5811 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 21.89 and 24.52
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (4.3%) | 22.00 | 20.98 - 23.61 | 0.3381 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8815 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.5127 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.626 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9632 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.0566 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.3122 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.5034 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.9704 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.8359 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6859 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 19.95 and 26.47
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (34.83%) | 17.14 | 17.09 - 23.61 | 0.3502 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0773 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2532 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4235 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8389 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0919 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.08 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.3244 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2661 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2945 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2894 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 19.95 and 26.47
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (34.83%) | 17.14 | 17.09 - 23.61 | 0.0924 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.7875 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.2819 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.8305 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8853 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.5354 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5869 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 18.72 |
| 20 day DMA | 17.4 |
| 35 day DMA | 15.94 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.66 |
| 150 day DMA | 17.53 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 19.88 | 18.89 |
| 12 day EMA | 19.15 | 18.49 | 17.88 |
| 20 day EMA | 18.36 | 17.89 | 17.47 |
| 35 day EMA | 18.86 | 18.63 | 18.44 |
| 50 day EMA | 19.49 | 19.36 | 19.26 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.61 | 18.78 |
| 12 day SMA | 18.72 | 18.23 | 17.71 |
| 20 day SMA | 17.4 | 17.02 | 16.72 |
| 35 day SMA | 15.94 | 15.82 | 15.85 |
| 50 day SMA | 18.68 | 18.72 | 18.84 |
| 100 day SMA | 19.66 | 19.6 | 19.55 |
| 150 day SMA | 17.53 | 17.42 | 17.31 |
| 200 day SMA | 14.71 | 14.63 | 14.56 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
