ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 9.8 and 10.47

Intraday Target 19.32
Intraday Target 29.61
Intraday Target 39.99
Intraday Target 410.28
Intraday Target 510.66

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Wed 22 April 2026 9.90 (4.32%) 9.72 9.70 - 10.37 1.0968 times
Tue 21 April 2026 9.49 (-3.36%) 9.76 9.43 - 9.91 0.6648 times
Mon 20 April 2026 9.82 (1.66%) 9.65 9.52 - 9.95 0.6424 times
Fri 17 April 2026 9.66 (2.33%) 9.27 9.19 - 9.74 1.0413 times
Thu 16 April 2026 9.44 (-2.78%) 9.64 9.22 - 9.82 0.9644 times
Wed 15 April 2026 9.71 (5.2%) 9.24 9.23 - 9.89 0.9695 times
Tue 14 April 2026 9.23 (-0.54%) 9.27 9.11 - 9.61 0.8826 times
Mon 13 April 2026 9.28 (3.92%) 8.90 8.90 - 9.60 0.9661 times
Fri 10 April 2026 8.93 (0.45%) 8.92 8.33 - 9.19 1.3083 times
Thu 09 April 2026 8.89 (-5.63%) 9.48 8.79 - 9.50 1.4637 times
Wed 08 April 2026 9.42 (-4.17%) 9.88 9.12 - 10.04 2.2206 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.67 and 10.61

Weekly Target 18.96
Weekly Target 29.43
Weekly Target 39.9
Weekly Target 410.37
Weekly Target 510.84

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Wed 22 April 2026 9.90 (2.48%) 9.65 9.43 - 10.37 0.4952 times
Fri 17 April 2026 9.66 (8.17%) 8.90 8.90 - 9.89 0.9936 times
Fri 10 April 2026 8.93 (-28.84%) 12.59 8.33 - 13.00 1.6345 times
Thu 02 April 2026 12.55 (3.04%) 12.25 11.15 - 13.15 0.6858 times
Fri 27 March 2026 12.18 (12.67%) 10.85 10.60 - 12.66 0.9041 times
Fri 20 March 2026 10.81 (-6.57%) 12.09 10.65 - 13.34 1.0563 times
Fri 13 March 2026 11.57 (14.22%) 10.45 10.20 - 12.50 1.0499 times
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 1.0677 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 1.2046 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.9085 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.77 0.2639 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.71 and 11.53

Monthly Target 15.64
Monthly Target 27.77
Monthly Target 310.46
Monthly Target 412.59
Monthly Target 515.28

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Wed 22 April 2026 9.90 (-18.85%) 12.21 8.33 - 13.15 0.6781 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.8633 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.4249 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8884 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9786 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1385 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2931 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7621 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9919 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9811 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.1116 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.28 and 16.96

Yearly Target 1-1.6
Yearly Target 24.15
Yearly Target 314.08
Yearly Target 419.83
Yearly Target 529.76

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Wed 22 April 2026 9.90 (-41.45%) 17.14 8.33 - 24.01 0.9766 times
Wed 31 December 2025 16.91 (68.76%) 10.20 5.51 - 29.89 2.4307 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.1178 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.7242 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.772 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4668 times
Thu 31 December 2020 8.56 (0%) 6.28 5.02 - 10.29 0.5118 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeospaceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.47
20 day DMA 10.51
35 day DMA 10.77
50 day DMA 10.4
100 day DMA 13.66
150 day DMA 16.58
200 day DMA 16.35

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.69.65
12 day EMA9.899.899.96
20 day EMA10.1910.2210.3
35 day EMA10.3910.4210.48
50 day EMA10.6210.6510.7

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.629.57
12 day SMA9.479.689.94
20 day SMA10.5110.5910.67
35 day SMA10.7710.7510.75
50 day SMA10.410.410.4
100 day SMA13.6613.6713.71
150 day SMA16.5816.6316.67
200 day SMA16.3516.3716.39

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top