GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 10 and 10.17
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.2 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.05 (1.72%) | 10.00 | 9.94 - 10.11 | 0.7246 times | Mon 13 January 2025 | 9.88 (0%) | 9.88 | 9.77 - 9.96 | 1.0916 times | Mon 13 January 2025 | 9.88 (1.02%) | 9.88 | 9.77 - 9.96 | 1.0916 times | Fri 10 January 2025 | 9.78 (-1.51%) | 9.91 | 9.76 - 9.95 | 0.7787 times | Wed 08 January 2025 | 9.93 (0%) | 9.88 | 9.80 - 10.04 | 0.847 times | Wed 08 January 2025 | 9.93 (-0.4%) | 9.88 | 9.80 - 10.04 | 0.847 times | Tue 07 January 2025 | 9.97 (0.3%) | 9.87 | 9.85 - 10.09 | 1.2163 times | Mon 06 January 2025 | 9.94 (-1.68%) | 10.26 | 9.85 - 10.26 | 1.5575 times | Fri 03 January 2025 | 10.11 (0.5%) | 10.20 | 10.05 - 10.46 | 0.9147 times | Thu 02 January 2025 | 10.06 (0.4%) | 10.20 | 9.97 - 10.46 | 0.931 times | Tue 31 December 2024 | 10.02 (-1.09%) | 10.12 | 9.99 - 10.47 | 1.2757 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.91 and 10.25
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.05 (1.72%) | 9.88 | 9.77 - 10.11 | 0.5673 times | Mon 13 January 2025 | 9.88 (1.02%) | 9.88 | 9.77 - 9.96 | 0.341 times | Fri 10 January 2025 | 9.78 (-1.51%) | 9.88 | 9.76 - 10.04 | 0.5078 times | Wed 08 January 2025 | 9.93 (-1.78%) | 10.26 | 9.80 - 10.26 | 1.131 times | Fri 03 January 2025 | 10.11 (0.2%) | 10.11 | 9.97 - 10.47 | 1.2107 times | Fri 27 December 2024 | 10.09 (1.2%) | 9.95 | 9.95 - 10.50 | 1.0018 times | Fri 20 December 2024 | 9.97 (-0.7%) | 10.09 | 9.68 - 10.67 | 2.0914 times | Fri 13 December 2024 | 10.04 (-8.64%) | 10.53 | 9.95 - 10.82 | 1.5375 times | Tue 26 November 2024 | 10.99 (0%) | 10.98 | 10.74 - 11.31 | 0.532 times | Tue 26 November 2024 | 10.99 (-2.48%) | 11.27 | 10.70 - 11.63 | 1.0795 times | Fri 22 November 2024 | 11.27 (-11.19%) | 12.84 | 10.01 - 13.71 | 2.8895 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.56 and 10.26
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.05 (0.3%) | 10.20 | 9.76 - 10.46 | 0.3227 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.5439 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.8025 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.512 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.72 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.8797 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.1129 times | Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.5987 times | Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.6812 times | Tue 30 April 2024 | 12.15 (-7.88%) | 13.15 | 11.79 - 14.83 | 0.8264 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.9535 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 50 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.89 | 9.9 |
| 12 day EMA | 10 | 9.99 | 10.01 |
| 20 day EMA | 10.14 | 10.15 | 10.18 |
| 35 day EMA | 10.56 | 10.59 | 10.63 |
| 50 day EMA | 10.99 | 11.03 | 11.08 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.88 | 9.9 |
| 12 day SMA | 9.97 | 9.98 | 10.01 |
| 20 day SMA | 10.01 | 10.02 | 10.03 |
| 35 day SMA | 10.57 | 10.68 | 10.78 |
| 50 day SMA | 11.12 | 11.14 | 11.16 |
| 100 day SMA | 10.69 | 10.68 | 10.68 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.61 | 10.62 | 10.64 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
