GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.97 and 6.36
Intraday Target 1 | 5.67 |
Intraday Target 2 | 5.88 |
Intraday Target 3 | 6.06 |
Intraday Target 4 | 6.27 |
Intraday Target 5 | 6.45 |
Daily price and volume Geospace Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.09 (2.35%) | 5.99 | 5.85 - 6.24 | 2.6056 times |
Mon 21 April 2025 | 5.95 (-3.09%) | 6.07 | 5.84 - 6.18 | 2.4332 times |
Thu 17 April 2025 | 6.14 (1.32%) | 6.11 | 6.11 - 6.37 | 2.8581 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 2.1031 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 2.1031 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.97 and 6.37
Weekly Target 1 | 5.66 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.0566666666667 |
Weekly Target 4 | 6.27 |
Weekly Target 5 | 6.46 |
Weekly price and volumes for Geospace Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.09 (-0.81%) | 6.07 | 5.84 - 6.24 | 4.1632 times |
Thu 17 April 2025 | 6.14 (1.32%) | 6.09 | 5.97 - 6.37 | 2.3614 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 1.7377 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 1.7377 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.06 and 6.8
Monthly Target 1 | 4.72 |
Monthly Target 2 | 5.4 |
Monthly Target 3 | 6.4566666666667 |
Monthly Target 4 | 7.14 |
Monthly Target 5 | 8.2 |
Monthly price and volumes Geospace Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.09 (-15.53%) | 7.20 | 5.77 - 7.51 | 0.9438 times |
Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.0773 times |
Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.5055 times |
Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.9024 times |
Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.6629 times |
Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.978 times |
Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.624 times |
Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.8776 times |
Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.0721 times |
Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.3563 times |
Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 3.1672 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 3.59 and 8.28
Yearly Target 1 | 2.75 |
Yearly Target 2 | 4.42 |
Yearly Target 3 | 7.44 |
Yearly Target 4 | 9.11 |
Yearly Target 5 | 12.13 |
Yearly price and volumes Geospace Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.09 (-39.22%) | 10.20 | 5.77 - 10.46 | 0.424 times |
Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.7446 times |
Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 1.1212 times |
Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 1.1952 times |
Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.7227 times |
Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.7923 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
DMA period | DMA value |
5 day DMA | 6.06 |
12 day DMA | 6.06 |
20 day DMA | 6.1 |
35 day DMA | 6.52 |
50 day DMA | 6.87 |
100 day DMA | 8.21 |
150 day DMA | 9.26 |
200 day DMA | 9.34 |
EMA (exponential moving average) of Geospace Technologies GEOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.06 | 6.04 | 6.09 |
12 day EMA | 6.09 | 6.09 | 6.12 |
20 day EMA | 6.23 | 6.24 | 6.27 |
35 day EMA | 6.55 | 6.58 | 6.62 |
50 day EMA | 6.95 | 6.99 | 7.03 |
SMA (simple moving average) of Geospace Technologies GEOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.06 | 6.05 | 6.08 |
12 day SMA | 6.06 | 6.06 | 6.07 |
20 day SMA | 6.1 | 6.1 | 6.12 |
35 day SMA | 6.52 | 6.56 | 6.6 |
50 day SMA | 6.87 | 6.92 | 6.97 |
100 day SMA | 8.21 | 8.25 | 8.3 |
150 day SMA | 9.26 | 9.29 | 9.32 |
200 day SMA | 9.34 | 9.36 | 9.38 |