Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 11.09 and 12.18
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 13.01 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (11.05%) | 12.30 | 11.41 - 12.50 | 1.28 times | Mon 09 March 2026 | 10.68 (5.43%) | 10.45 | 10.20 - 11.54 | 1.3404 times | Fri 06 March 2026 | 10.13 (0.8%) | 9.86 | 9.59 - 10.50 | 0.7656 times | Thu 05 March 2026 | 10.05 (1.11%) | 9.92 | 9.55 - 10.43 | 0.9041 times | Wed 04 March 2026 | 9.94 (1.12%) | 9.82 | 9.49 - 10.38 | 0.9908 times | Tue 03 March 2026 | 9.83 (-2.77%) | 9.86 | 9.40 - 10.04 | 0.9994 times | Mon 02 March 2026 | 10.11 (10.25%) | 9.10 | 9.00 - 10.24 | 1.0273 times | Fri 27 February 2026 | 9.17 (-0.76%) | 9.09 | 8.81 - 9.31 | 1.1481 times | Thu 26 February 2026 | 9.24 (-3.14%) | 9.37 | 9.08 - 9.43 | 0.4576 times | Wed 25 February 2026 | 9.54 (4.15%) | 9.33 | 9.23 - 9.67 | 1.0867 times | Tue 24 February 2026 | 9.16 (-0.97%) | 9.10 | 8.60 - 9.45 | 1.0294 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.03 and 13.33
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (17.08%) | 10.45 | 10.20 - 12.50 | 0.4865 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8703 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9819 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7406 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2151 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5452 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.4604 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0149 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6694 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.0156 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8379 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.43 and 13.93
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (29.33%) | 9.10 | 9.00 - 12.50 | 0.2986 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.3078 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8154 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8982 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0449 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1868 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6994 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9104 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9004 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.938 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2219 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.53 and 17.94
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (-29.86%) | 17.14 | 8.60 - 24.01 | 0.6993 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.5426 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1693 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7576 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8076 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4883 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5353 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.74 |
| 35 day DMA | 12.32 |
| 50 day DMA | 14.71 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.81 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.19 | 9.94 |
| 12 day EMA | 10.35 | 10.07 | 9.96 |
| 20 day EMA | 10.75 | 10.63 | 10.62 |
| 35 day EMA | 12.41 | 12.44 | 12.54 |
| 50 day EMA | 14.43 | 14.54 | 14.7 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.13 | 10.01 |
| 12 day SMA | 9.91 | 9.7 | 9.61 |
| 20 day SMA | 9.74 | 9.65 | 9.64 |
| 35 day SMA | 12.32 | 12.61 | 12.98 |
| 50 day SMA | 14.71 | 14.81 | 14.95 |
| 100 day SMA | 17.24 | 17.36 | 17.49 |
| 150 day SMA | 17.81 | 17.85 | 17.9 |
| 200 day SMA | 16.17 | 16.14 | 16.12 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
