Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 23.15 and 24.29
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.55 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.49 (2.31%) | 22.97 | 22.80 - 23.94 | 0.8919 times | Thu 15 January 2026 | 22.96 (1.41%) | 22.64 | 21.87 - 23.42 | 0.8741 times | Wed 14 January 2026 | 22.64 (-0.53%) | 22.70 | 22.60 - 24.01 | 0.9595 times | Tue 13 January 2026 | 22.76 (-0.18%) | 23.20 | 21.94 - 23.25 | 1.02 times | Mon 12 January 2026 | 22.80 (4.3%) | 22.00 | 20.98 - 23.61 | 1.7338 times | Fri 09 January 2026 | 21.86 (7.68%) | 20.72 | 20.40 - 22.35 | 1.1874 times | Thu 08 January 2026 | 20.30 (9.49%) | 19.00 | 18.15 - 20.42 | 0.7718 times | Wed 07 January 2026 | 18.54 (0.6%) | 19.05 | 18.38 - 19.90 | 0.9077 times | Tue 06 January 2026 | 18.43 (-2.69%) | 19.88 | 17.51 - 19.88 | 0.7807 times | Mon 05 January 2026 | 18.94 (7.07%) | 18.14 | 18.10 - 19.54 | 0.8731 times | Fri 02 January 2026 | 17.69 (4.61%) | 17.14 | 17.09 - 18.11 | 0.9051 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 22.24 and 25.27
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 0.9957 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8215 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4778 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.5834 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.8976 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 0.9846 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2228 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.4011 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.8363 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.779 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6392 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 20.29 and 27.21
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.49 (38.91%) | 17.14 | 17.09 - 24.01 | 0.5239 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0579 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2307 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3978 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8238 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0723 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0605 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.2826 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2614 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2892 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2842 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 20.29 and 27.21
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.49 (38.91%) | 17.14 | 17.09 - 24.01 | 0.1398 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.7684 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.2731 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.8248 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8793 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.5317 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5829 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 20.61 |
| 20 day DMA | 18.98 |
| 35 day DMA | 17.05 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.82 |
| 150 day DMA | 17.96 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.23 | 21.87 |
| 12 day EMA | 21.04 | 20.59 | 20.16 |
| 20 day EMA | 19.93 | 19.55 | 19.19 |
| 35 day EMA | 19.64 | 19.41 | 19.2 |
| 50 day EMA | 19.48 | 19.32 | 19.17 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.6 | 22.07 |
| 12 day SMA | 20.61 | 20.1 | 19.64 |
| 20 day SMA | 18.98 | 18.55 | 18.17 |
| 35 day SMA | 17.05 | 16.7 | 16.37 |
| 50 day SMA | 18.47 | 18.52 | 18.57 |
| 100 day SMA | 19.82 | 19.78 | 19.74 |
| 150 day SMA | 17.96 | 17.85 | 17.74 |
| 200 day SMA | 15.03 | 14.94 | 14.86 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
