Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.03 and 5.19
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.22 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.10 (1.39%) | 5.06 | 4.96 - 5.12 | 1.1188 times | Thu 17 September 2026 | 5.03 (0.4%) | 5.05 | 5.01 - 5.23 | 1.8748 times | Wed 16 September 2026 | 5.01 (-1.76%) | 5.10 | 4.95 - 5.20 | 1.2552 times | Tue 15 September 2026 | 5.10 (0.59%) | 5.05 | 5.04 - 5.15 | 0.7448 times | Mon 14 September 2026 | 5.07 (-0.59%) | 5.09 | 5.04 - 5.19 | 1.2793 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.12 | 5.10 - 5.30 | 0.7657 times | Thu 10 September 2026 | 5.09 (-1.74%) | 5.12 | 5.05 - 5.19 | 0.8363 times | Wed 09 September 2026 | 5.18 (-2.45%) | 5.27 | 5.16 - 5.40 | 0.5698 times | Tue 08 September 2026 | 5.31 (-1.3%) | 5.36 | 5.30 - 5.46 | 0.7287 times | Fri 04 September 2026 | 5.38 (4.26%) | 5.16 | 5.16 - 5.40 | 0.8266 times | Thu 03 September 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.25 | 0.9599 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.03 and 5.31
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.7226 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.3341 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.605 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.9449 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.0948 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.6281 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.2338 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8528 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6978 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8861 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.8326 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.77 and 5.28
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.10 (-3.23%) | 5.18 | 4.95 - 5.46 | 0.222 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8903 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5365 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9244 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.383 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1023 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0395 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6537 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0698 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1784 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3709 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.51 and 14.56
| Yearly Target 1 | -7.71 |
| Yearly Target 2 | -1.3 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.10 (-69.84%) | 17.14 | 4.95 - 24.01 | 1.6699 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1682 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9869 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6407 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6599 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4139 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4604 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.6 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.11 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.09 |
| 12 day EMA | 5.14 | 5.15 | 5.17 |
| 20 day EMA | 5.29 | 5.31 | 5.34 |
| 35 day EMA | 5.62 | 5.65 | 5.69 |
| 50 day EMA | 6.01 | 6.05 | 6.09 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.14 | 5.15 | 5.17 |
| 20 day SMA | 5.21 | 5.23 | 5.25 |
| 35 day SMA | 5.6 | 5.66 | 5.7 |
| 50 day SMA | 6.02 | 6.07 | 6.1 |
| 100 day SMA | 6.96 | 7.01 | 7.06 |
| 150 day SMA | 8.11 | 8.14 | 8.17 |
| 200 day SMA | 10.3 | 10.33 | 10.36 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
