Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.05 and 5.4
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.68 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.8212 times | Fri 28 August 2026 | 5.28 (0.96%) | 5.37 | 5.16 - 5.43 | 0.7632 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.18 | 5.15 - 5.30 | 0.7902 times | Wed 26 August 2026 | 5.19 (-7.16%) | 5.50 | 5.14 - 5.59 | 0.8402 times | Tue 25 August 2026 | 5.59 (4.1%) | 5.36 | 5.34 - 5.78 | 1.8851 times | Mon 24 August 2026 | 5.37 (-2.54%) | 5.42 | 5.26 - 5.46 | 0.8262 times | Fri 21 August 2026 | 5.51 (2.61%) | 5.40 | 5.36 - 5.55 | 0.98 times | Thu 20 August 2026 | 5.37 (-2.89%) | 5.52 | 5.27 - 5.66 | 1.1349 times | Wed 19 August 2026 | 5.53 (-7.06%) | 6.00 | 5.50 - 6.07 | 1.045 times | Tue 18 August 2026 | 5.95 (3.12%) | 5.74 | 5.61 - 5.97 | 0.9141 times | Mon 17 August 2026 | 5.77 (3.04%) | 5.64 | 5.53 - 5.94 | 1.8412 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.05 and 5.4
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.1498 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.9311 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.0789 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.5899 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.2159 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8404 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6877 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8732 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.8205 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.8127 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.6072 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 3.88 and 6.45
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.7986 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.4813 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8291 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2405 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9887 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9324 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4833 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9596 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0569 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2296 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3654 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.32 and 14.64
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | -1.12 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.27 (-68.84%) | 17.14 | 5.05 - 24.01 | 1.6378 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1813 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9929 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6445 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6639 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4164 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4632 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.95 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.35 |
| 12 day EMA | 5.49 | 5.53 | 5.57 |
| 20 day EMA | 5.71 | 5.76 | 5.81 |
| 35 day EMA | 6.03 | 6.07 | 6.12 |
| 50 day EMA | 6.39 | 6.44 | 6.49 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.38 |
| 12 day SMA | 5.47 | 5.46 | 5.46 |
| 20 day SMA | 5.71 | 5.83 | 5.93 |
| 35 day SMA | 6.28 | 6.33 | 6.39 |
| 50 day SMA | 6.45 | 6.49 | 6.53 |
| 100 day SMA | 7.54 | 7.58 | 7.62 |
| 150 day SMA | 8.95 | 9.05 | 9.16 |
| 200 day SMA | 11.26 | 11.37 | 11.47 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
