GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 9.8 and 10.47
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.66 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.90 (4.32%) | 9.72 | 9.70 - 10.37 | 1.0968 times | Tue 21 April 2026 | 9.49 (-3.36%) | 9.76 | 9.43 - 9.91 | 0.6648 times | Mon 20 April 2026 | 9.82 (1.66%) | 9.65 | 9.52 - 9.95 | 0.6424 times | Fri 17 April 2026 | 9.66 (2.33%) | 9.27 | 9.19 - 9.74 | 1.0413 times | Thu 16 April 2026 | 9.44 (-2.78%) | 9.64 | 9.22 - 9.82 | 0.9644 times | Wed 15 April 2026 | 9.71 (5.2%) | 9.24 | 9.23 - 9.89 | 0.9695 times | Tue 14 April 2026 | 9.23 (-0.54%) | 9.27 | 9.11 - 9.61 | 0.8826 times | Mon 13 April 2026 | 9.28 (3.92%) | 8.90 | 8.90 - 9.60 | 0.9661 times | Fri 10 April 2026 | 8.93 (0.45%) | 8.92 | 8.33 - 9.19 | 1.3083 times | Thu 09 April 2026 | 8.89 (-5.63%) | 9.48 | 8.79 - 9.50 | 1.4637 times | Wed 08 April 2026 | 9.42 (-4.17%) | 9.88 | 9.12 - 10.04 | 2.2206 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.67 and 10.61
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.90 (2.48%) | 9.65 | 9.43 - 10.37 | 0.4952 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9936 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.6345 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6858 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.9041 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 1.0563 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.0499 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.0677 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.2046 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.9085 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2639 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.71 and 11.53
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.90 (-18.85%) | 12.21 | 8.33 - 13.15 | 0.6781 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8633 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4249 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8884 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9786 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1385 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2931 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7621 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9919 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9811 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.1116 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.28 and 16.96
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.90 (-41.45%) | 17.14 | 8.33 - 24.01 | 0.9766 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.4307 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1178 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7242 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.772 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4668 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5118 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.4 |
| 100 day DMA | 13.66 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.6 | 9.65 |
| 12 day EMA | 9.89 | 9.89 | 9.96 |
| 20 day EMA | 10.19 | 10.22 | 10.3 |
| 35 day EMA | 10.39 | 10.42 | 10.48 |
| 50 day EMA | 10.62 | 10.65 | 10.7 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.57 |
| 12 day SMA | 9.47 | 9.68 | 9.94 |
| 20 day SMA | 10.51 | 10.59 | 10.67 |
| 35 day SMA | 10.77 | 10.75 | 10.75 |
| 50 day SMA | 10.4 | 10.4 | 10.4 |
| 100 day SMA | 13.66 | 13.67 | 13.71 |
| 150 day SMA | 16.58 | 16.63 | 16.67 |
| 200 day SMA | 16.35 | 16.37 | 16.39 |


