Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.1 and 5.52
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.86 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.35 (-4.97%) | 5.69 | 5.27 - 5.69 | 1.8937 times | Mon 10 August 2026 | 5.63 (-3.26%) | 5.67 | 5.59 - 5.95 | 2.4829 times | Fri 07 August 2026 | 5.82 (-13.91%) | 6.87 | 5.50 - 6.87 | 2.096 times | Thu 06 August 2026 | 6.76 (-8.03%) | 7.26 | 6.73 - 7.31 | 0.5202 times | Wed 05 August 2026 | 7.35 (0.55%) | 7.35 | 7.10 - 7.40 | 0.4238 times | Tue 04 August 2026 | 7.31 (-2.79%) | 7.32 | 7.30 - 7.62 | 0.5192 times | Mon 03 August 2026 | 7.52 (2.87%) | 7.22 | 7.21 - 7.56 | 0.2989 times | Fri 31 July 2026 | 7.31 (1.53%) | 7.41 | 6.88 - 7.41 | 0.3625 times | Thu 30 July 2026 | 7.20 (10.94%) | 6.51 | 6.51 - 7.22 | 0.403 times | Wed 29 July 2026 | 6.49 (-4.98%) | 6.70 | 6.33 - 6.83 | 0.9997 times | Tue 28 July 2026 | 6.83 (-1.87%) | 6.96 | 6.68 - 7.06 | 0.5146 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.97 and 5.65
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.35 (-8.08%) | 5.67 | 5.27 - 5.95 | 1.2652 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.1154 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.7709 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6309 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.801 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.7527 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7455 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.4743 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.082 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.362 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.3607 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.14 and 6.49
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.35 (-26.81%) | 7.22 | 5.27 - 7.62 | 0.3638 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.504 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8683 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2991 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0355 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9765 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.5534 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0049 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1069 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2877 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4299 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.06 and 14.68
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.35 (-68.36%) | 17.14 | 5.27 - 24.01 | 1.5633 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2116 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0067 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6535 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6731 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4221 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4696 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geospace Technologies GEOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.39 |
| 150 day DMA | 10.41 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.33 | 6.68 |
| 12 day EMA | 6.49 | 6.7 | 6.9 |
| 20 day EMA | 6.7 | 6.84 | 6.97 |
| 35 day EMA | 6.96 | 7.06 | 7.14 |
| 50 day EMA | 7.11 | 7.18 | 7.24 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.57 | 6.95 |
| 12 day SMA | 6.71 | 6.86 | 6.98 |
| 20 day SMA | 6.82 | 6.91 | 6.99 |
| 35 day SMA | 6.84 | 6.89 | 6.93 |
| 50 day SMA | 7.1 | 7.15 | 7.22 |
| 100 day SMA | 8.39 | 8.47 | 8.53 |
| 150 day SMA | 10.41 | 10.49 | 10.57 |
| 200 day SMA | 12.68 | 12.75 | 12.83 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
