GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.31 and 8.74
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.09 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.52 (-1.5%) | 8.73 | 8.52 - 8.95 | 1.4782 times | Mon 24 June 2024 | 8.65 (-2.81%) | 8.86 | 8.65 - 9.03 | 1.3155 times | Fri 21 June 2024 | 8.90 (-1.11%) | 9.00 | 8.77 - 9.04 | 1.0155 times | Thu 20 June 2024 | 9.00 (-1.75%) | 9.21 | 8.97 - 9.33 | 1.3536 times | Tue 18 June 2024 | 9.16 (0%) | 9.49 | 9.15 - 9.52 | 0.8908 times | Tue 18 June 2024 | 9.16 (-2.76%) | 9.49 | 9.15 - 9.52 | 0.8908 times | Mon 17 June 2024 | 9.42 (1.62%) | 9.25 | 9.24 - 9.55 | 0.5827 times | Fri 14 June 2024 | 9.27 (-4.14%) | 9.68 | 9.27 - 9.76 | 0.8643 times | Thu 13 June 2024 | 9.67 (-6.48%) | 10.32 | 9.67 - 10.49 | 0.5989 times | Wed 12 June 2024 | 10.34 (1.27%) | 10.23 | 10.23 - 10.56 | 1.0097 times | Tue 11 June 2024 | 10.21 (-0.68%) | 10.31 | 10.05 - 10.46 | 1.1551 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.27 and 8.78
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.52 (-4.27%) | 8.86 | 8.52 - 9.03 | 0.6416 times | Fri 21 June 2024 | 8.90 (-2.84%) | 9.49 | 8.77 - 9.52 | 0.7486 times | Tue 18 June 2024 | 9.16 (-1.19%) | 9.25 | 9.15 - 9.55 | 0.3384 times | Fri 14 June 2024 | 9.27 (-8.13%) | 10.08 | 9.27 - 10.56 | 1.0738 times | Fri 07 June 2024 | 10.09 (2.33%) | 9.85 | 9.78 - 10.46 | 1.1281 times | Fri 31 May 2024 | 9.86 (-1.89%) | 10.47 | 9.76 - 10.87 | 0.967 times | Thu 23 May 2024 | 10.05 (1.41%) | 9.85 | 9.85 - 10.29 | 0.9227 times | Fri 17 May 2024 | 9.91 (-5.08%) | 10.44 | 9.59 - 10.59 | 1.9023 times | Fri 10 May 2024 | 10.44 (-17.14%) | 12.74 | 10.01 - 14.15 | 1.5148 times | Fri 03 May 2024 | 12.60 (-0.32%) | 12.75 | 11.81 - 12.91 | 0.7627 times | Fri 26 April 2024 | 12.64 (1.04%) | 12.52 | 11.79 - 13.07 | 0.6164 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 7.5 and 9.54
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.52 (-13.59%) | 9.85 | 8.52 - 10.56 | 0.809 times | Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.2078 times | Tue 30 April 2024 | 12.15 (-7.88%) | 13.15 | 11.79 - 14.83 | 0.5937 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.685 times | Thu 29 February 2024 | 12.32 (-18.19%) | 15.02 | 11.40 - 17.09 | 1.6108 times | Wed 31 January 2024 | 15.06 (16.2%) | 13.12 | 12.02 - 16.00 | 1.4933 times | Fri 29 December 2023 | 12.96 (8.72%) | 12.00 | 10.35 - 13.25 | 1.0157 times | Thu 30 November 2023 | 11.92 (-0.58%) | 11.97 | 10.82 - 12.80 | 0.5626 times | Tue 31 October 2023 | 11.99 (-7.41%) | 12.99 | 11.37 - 13.74 | 0.9178 times | Fri 29 September 2023 | 12.95 (35.46%) | 9.65 | 9.36 - 14.59 | 1.1041 times | Thu 31 August 2023 | 9.56 (19.35%) | 8.10 | 7.27 - 9.85 | 0.3903 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.97 | 9.13 |
| 12 day EMA | 9.22 | 9.35 | 9.48 |
| 20 day EMA | 9.57 | 9.68 | 9.79 |
| 35 day EMA | 10.26 | 10.36 | 10.46 |
| 50 day EMA | 10.88 | 10.98 | 11.07 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.97 | 9.13 |
| 12 day SMA | 9.38 | 9.51 | 9.61 |
| 20 day SMA | 9.63 | 9.72 | 9.79 |
| 35 day SMA | 10.23 | 10.34 | 10.46 |
| 50 day SMA | 10.89 | 10.98 | 11.08 |
| 100 day SMA | 11.92 | 11.99 | 12.05 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.36 | 12.37 | 12.39 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
