GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7.41 and 7.61
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.67 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.42 (-0.54%) | 7.41 | 7.39 - 7.59 | 1.0944 times |
| Thu 20 March 2025 | 7.46 (-0.67%) | 7.55 | 7.44 - 7.65 | 0.4864 times |
| Wed 19 March 2025 | 7.51 (2.04%) | 7.34 | 7.20 - 7.58 | 1.1673 times |
| Tue 18 March 2025 | 7.36 (-0.41%) | 7.39 | 7.24 - 7.40 | 1.0279 times |
| Mon 17 March 2025 | 7.39 (-2.38%) | 7.57 | 7.31 - 7.65 | 1.1138 times |
| Fri 14 March 2025 | 7.57 (2.85%) | 7.47 | 7.25 - 7.63 | 1.7007 times |
| Thu 13 March 2025 | 7.36 (0.14%) | 7.32 | 7.22 - 7.65 | 1.0814 times |
| Wed 12 March 2025 | 7.35 (-0.54%) | 7.43 | 7.32 - 7.78 | 0.5626 times |
| Tue 11 March 2025 | 7.39 (1.93%) | 7.33 | 7.20 - 7.50 | 0.668 times |
| Mon 10 March 2025 | 7.25 (-2.95%) | 7.47 | 7.20 - 7.47 | 1.0976 times |
| Fri 07 March 2025 | 7.47 (0.54%) | 7.50 | 7.30 - 7.56 | 0.8966 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.09 and 7.54
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.42 (-1.98%) | 7.57 | 7.20 - 7.65 | 0.9915 times |
| Fri 14 March 2025 | 7.57 (1.34%) | 7.47 | 7.20 - 7.78 | 1.0362 times |
| Fri 07 March 2025 | 7.47 (-7.55%) | 8.15 | 7.29 - 8.19 | 1.2868 times |
| Fri 28 February 2025 | 8.08 (-3.23%) | 8.39 | 7.95 - 8.71 | 1.1151 times |
| Fri 21 February 2025 | 8.35 (-6.29%) | 9.22 | 8.35 - 9.28 | 0.6848 times |
| Wed 19 February 2025 | 8.91 (-2.3%) | 9.11 | 8.79 - 9.68 | 0.5408 times |
| Fri 14 February 2025 | 9.12 (6.17%) | 8.55 | 8.03 - 9.66 | 1.4869 times |
| Fri 07 February 2025 | 8.59 (-5.5%) | 9.09 | 8.42 - 9.66 | 1.5211 times |
| Fri 31 January 2025 | 9.09 (-5.31%) | 9.70 | 9.08 - 9.75 | 0.692 times |
| Fri 24 January 2025 | 9.60 (-1.44%) | 9.81 | 9.42 - 10.08 | 0.6447 times |
| Fri 17 January 2025 | 9.74 (0%) | 9.99 | 9.60 - 10.09 | 0.0993 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.82 and 7.81
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.42 (-8.17%) | 8.15 | 7.20 - 8.19 | 0.7723 times |
| Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.2463 times |
| Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.7471 times |
| Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.5488 times |
| Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.8097 times |
| Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.5166 times |
| Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.7265 times |
| Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.8876 times |
| Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.1229 times |
| Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.6221 times |
| Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.6963 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 5.68 and 8.94
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.42 (-25.95%) | 10.20 | 7.20 - 10.46 | 0.3255 times |
| Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.7754 times |
| Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 1.141 times |
| Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 1.2163 times |
| Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.7355 times |
| Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.8063 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.44 |
| 12 day EMA | 7.51 | 7.53 | 7.54 |
| 20 day EMA | 7.71 | 7.74 | 7.77 |
| 35 day EMA | 8.12 | 8.16 | 8.2 |
| 50 day EMA | 8.57 | 8.62 | 8.67 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.46 | 7.44 |
| 12 day SMA | 7.41 | 7.41 | 7.41 |
| 20 day SMA | 7.63 | 7.68 | 7.74 |
| 35 day SMA | 8.15 | 8.2 | 8.25 |
| 50 day SMA | 8.59 | 8.64 | 8.69 |
| 100 day SMA | 9.88 | 9.91 | 9.95 |
| 150 day SMA | 9.98 | 10 | 10.01 |
| 200 day SMA | 9.79 | 9.8 | 9.82 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
