Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 6.56 and 7.01
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.37 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.8601 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.64 | 6.48 - 6.80 | 0.7667 times | Thu 16 July 2026 | 6.78 (-3.56%) | 6.99 | 6.68 - 7.12 | 0.982 times | Wed 15 July 2026 | 7.03 (-3.57%) | 7.26 | 6.97 - 7.58 | 0.8722 times | Tue 14 July 2026 | 7.29 (1.39%) | 7.19 | 7.10 - 7.46 | 1.0117 times | Mon 13 July 2026 | 7.19 (-4.01%) | 7.60 | 7.14 - 8.00 | 1.6312 times | Fri 10 July 2026 | 7.49 (4.32%) | 7.15 | 7.14 - 7.65 | 1.4433 times | Thu 09 July 2026 | 7.18 (4.97%) | 7.10 | 6.85 - 7.24 | 0.9168 times | Wed 08 July 2026 | 6.84 (2.24%) | 6.62 | 6.59 - 7.17 | 0.9755 times | Tue 07 July 2026 | 6.69 (-4.43%) | 7.25 | 6.63 - 7.25 | 0.5405 times | Mon 06 July 2026 | 7.00 (4.17%) | 6.52 | 6.50 - 7.26 | 1.0699 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.56 and 7.01
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.129 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.7895 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.7418 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7348 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.4531 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.0664 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.3424 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.341 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.961 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 1.4411 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 2.6675 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.65 and 8.17
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.81 (0.59%) | 6.77 | 6.48 - 8.00 | 0.2849 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.7987 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.1949 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9524 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8982 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4288 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9243 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0181 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1844 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3152 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7928 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -2.32 and 15.41
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.81 (-59.73%) | 17.14 | 6.28 - 24.01 | 1.4728 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2484 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0234 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6644 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6843 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4292 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4775 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.98 |
| 150 day DMA | 11.39 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.95 | 7.02 |
| 12 day EMA | 6.96 | 6.99 | 7.03 |
| 20 day EMA | 7.05 | 7.08 | 7.11 |
| 35 day EMA | 7.31 | 7.34 | 7.37 |
| 50 day EMA | 7.64 | 7.67 | 7.71 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.02 | 7.16 |
| 12 day SMA | 6.99 | 6.98 | 6.98 |
| 20 day SMA | 6.87 | 6.89 | 6.91 |
| 35 day SMA | 7.26 | 7.32 | 7.36 |
| 50 day SMA | 7.58 | 7.63 | 7.67 |
| 100 day SMA | 8.98 | 9 | 9.03 |
| 150 day SMA | 11.39 | 11.46 | 11.51 |
| 200 day SMA | 13.85 | 13.91 | 13.98 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
