Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 4.29 and 4.48
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.62 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-4.13%) | 4.50 | 4.35 - 4.54 | 0.7504 times | Thu 29 October 2026 | 4.60 (-1.29%) | 4.60 | 4.55 - 4.80 | 0.7464 times | Wed 28 October 2026 | 4.66 (3.33%) | 4.51 | 4.31 - 4.66 | 0.7412 times | Tue 27 October 2026 | 4.51 (2.73%) | 4.40 | 4.34 - 4.55 | 0.4674 times | Mon 26 October 2026 | 4.39 (3.05%) | 4.26 | 4.15 - 4.47 | 1.0742 times | Fri 23 October 2026 | 4.26 (0.71%) | 4.16 | 4.15 - 4.27 | 0.8412 times | Thu 22 October 2026 | 4.23 (-2.08%) | 4.24 | 4.11 - 4.30 | 2.0011 times | Wed 21 October 2026 | 4.32 (-2.04%) | 4.41 | 4.28 - 4.42 | 0.8202 times | Tue 20 October 2026 | 4.41 (0%) | 4.37 | 4.34 - 4.50 | 1.0927 times | Mon 19 October 2026 | 4.41 (0%) | 4.38 | 4.33 - 4.47 | 1.4652 times | Fri 16 October 2026 | 4.41 (-4.75%) | 4.64 | 4.38 - 4.70 | 1.5574 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.28 and 4.93
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (3.52%) | 4.26 | 4.15 - 4.80 | 0.703 times | Fri 23 October 2026 | 4.26 (-3.4%) | 4.38 | 4.11 - 4.50 | 1.1571 times | Fri 16 October 2026 | 4.41 (-5.77%) | 4.69 | 4.38 - 4.75 | 1.3779 times | Fri 09 October 2026 | 4.68 (-2.5%) | 4.68 | 4.58 - 4.84 | 1.2131 times | Fri 02 October 2026 | 4.80 (-3.81%) | 4.92 | 4.71 - 5.05 | 0.9607 times | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 1.1361 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.957 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.4425 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.8012 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.2513 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.4499 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 3.87 and 4.66
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-9.82%) | 4.90 | 4.11 - 4.90 | 0.561 times | Wed 30 September 2026 | 4.89 (-7.21%) | 5.18 | 4.78 - 5.46 | 0.433 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.9324 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5619 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9681 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4483 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1544 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0887 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.7318 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.1203 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.2341 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -5.69 and 14.21
| Yearly Target 1 | -9.06 |
| Yearly Target 2 | -2.32 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-73.92%) | 17.14 | 4.11 - 24.01 | 1.7727 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1264 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9679 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6283 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6472 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4059 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4515 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.94 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.53 | 4.49 |
| 12 day EMA | 4.5 | 4.52 | 4.5 |
| 20 day EMA | 4.56 | 4.58 | 4.58 |
| 35 day EMA | 4.72 | 4.74 | 4.75 |
| 50 day EMA | 4.93 | 4.95 | 4.96 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.41 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.53 | 4.55 | 4.56 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.9 | 4.92 | 4.93 |
| 100 day SMA | 5.81 | 5.84 | 5.87 |
| 150 day SMA | 6.94 | 6.99 | 7.04 |
| 200 day SMA | 8.53 | 8.63 | 8.71 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
