USA Stock GEOS Historical charts - Geospace Technologies Corporation
Historical charts for Stock GEOS - Share Geospace Technologies Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of GEOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 9.25 | 9.14 to 9.75 | -3.65% | 1.05 times |
| 24 Fri Jan 2025 | 9.60 | 9.42 to 9.87 | -0.31% | 0.72 times |
| 23 Thu Jan 2025 | 9.63 | 9.43 to 9.72 | 1.9% | 1.04 times |
| 22 Wed Jan 2025 | 9.45 | 9.42 to 9.85 | -3.96% | 0.99 times |
| 21 Tue Jan 2025 | 9.84 | 9.60 to 10.08 | 1.03% | 1.96 times |
| 17 Fri Jan 2025 | 9.74 | 9.60 to 10.09 | 0% | 0.72 times |
| 17 Fri Jan 2025 | 9.74 | 9.60 to 10.09 | -1.72% | 0.72 times |
| 16 Thu Jan 2025 | 9.91 | 9.89 to 10.25 | -2.27% | 0.94 times |
| 15 Wed Jan 2025 | 10.14 | 9.95 to 10.28 | 0.9% | 1.06 times |
| 14 Tue Jan 2025 | 10.05 | 9.94 to 10.11 | 1.72% | 0.74 times |
| 13 Mon Jan 2025 | 9.88 | 9.77 to 9.96 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 9.88 | 9.77 to 9.96 | 1.02% | 1.11 times |
Technical analysis forecast for GEOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEOS GEOS at this time. Stock is falling and might fall more.
It appears as if GEOS GEOS gave a large move recently.
Stock of GEOS (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GEOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.6 or 9.86
Tomorrow's movement Prediction of GEOS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GEOS Historical charts - Share Geospace Technologies Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance